Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.53	40.96	40.02	40.22	17,299,310	-0.07(-0.17%)
Sep 28, 2023	39.57	40.43	39.51	40.29	14,735,247	+0.72(+1.83%)
Sep 27, 2023	39.40	39.73	39.06	39.56	15,424,935	+0.23(+0.60%)
Sep 26, 2023	39.77	40.13	39.17	39.33	22,287,732	-0.78(-1.95%)
Sep 25, 2023	39.85	40.13	39.94	40.11	11,110,722	+0.10(+0.24%)
Sep 22, 2023	40.83	40.93	39.95	40.01	15,793,532	-0.77(-1.89%)
Sep 21, 2023	41.13	41.42	40.77	40.79	12,544,328	-0.58(-1.39%)
Sep 20, 2023	42.00	42.17	41.33	41.36	11,493,725	-0.37(-0.89%)
Sep 19, 2023	41.84	41.91	41.53	41.73	11,286,241	+0.04(+0.09%)
Sep 18, 2023	41.66	41.83	41.46	41.70	10,704,062	-0.07(-0.16%)
Sep 15, 2023	41.80	42.28	41.72	41.76	23,503,786	-0.42(-1.00%)
Sep 14, 2023	41.84	42.47	41.78	42.18	19,861,558	+0.75(+1.82%)
Sep 13, 2023	41.01	41.95	40.76	41.43	31,809,286	+0.67(+1.66%)
Sep 12, 2023	39.67	41.12	39.66	40.76	25,429,894	+1.07(+2.69%)
Sep 11, 2023	39.91	40.45	39.64	39.69	11,657,947	+0.00(+0.00%)
Sep 08, 2023	39.71	39.79	39.39	39.69	15,938,832	-0.14(-0.34%)
Sep 07, 2023	40.16	40.45	39.80	39.83	12,684,373	-0.63(-1.55%)
Sep 06, 2023	40.11	40.57	40.00	40.45	13,983,578	+0.01(+0.02%)
Sep 05, 2023	40.61	41.00	40.28	40.44	16,201,622	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.