Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	162.21	163.87	158.64	159.01	368,643	-1.20(-0.75%)
Sep 28, 2023	161.24	162.58	157.17	160.21	354,097	-0.79(-0.49%)
Sep 27, 2023	159.22	161.85	157.46	161.00	311,731	+2.32(+1.46%)
Sep 26, 2023	158.89	161.65	157.39	158.68	321,024	-0.31(-0.19%)
Sep 25, 2023	159.83	159.77	158.22	158.99	465,229	-1.56(-0.97%)
Sep 22, 2023	162.50	163.45	160.13	160.55	383,198	-1.17(-0.72%)
Sep 21, 2023	165.87	167.25	161.00	161.72	450,032	-6.86(-4.07%)
Sep 20, 2023	166.25	171.20	165.35	168.58	549,931	+3.08(+1.86%)
Sep 19, 2023	162.76	166.32	162.76	165.50	278,182	+2.56(+1.57%)
Sep 18, 2023	165.12	165.91	161.70	162.94	386,373	-2.56(-1.55%)
Sep 15, 2023	165.65	171.17	162.15	165.50	736,149	+0.13(+0.08%)
Sep 14, 2023	160.49	165.53	157.34	165.37	393,595	+6.40(+4.03%)
Sep 13, 2023	157.10	161.38	156.92	158.97	588,195	+1.09(+0.69%)
Sep 12, 2023	162.78	162.78	157.46	157.88	553,954	-5.18(-3.18%)
Sep 11, 2023	161.65	164.90	158.62	163.06	489,738	+1.64(+1.02%)
Sep 08, 2023	168.62	168.67	159.54	161.42	834,418	-6.78(-4.03%)
Sep 07, 2023	166.35	168.44	165.16	168.20	367,431	+0.44(+0.26%)
Sep 06, 2023	168.62	169.38	166.73	167.76	359,194	-1.65(-0.97%)
Sep 05, 2023	174.11	175.74	169.39	169.41	448,134	-6.33(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.