Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 13.54 | 13.69 | 13.51 | 13.55 | 18,700,996 | +0.14(+1.01%) |
Sep 28, 2023 | 13.40 | 13.53 | 13.35 | 13.41 | 17,716,686 | -0.09(-0.67%) |
Sep 27, 2023 | 13.33 | 13.51 | 13.26 | 13.50 | 24,031,462 | +0.25(+1.91%) |
Sep 26, 2023 | 13.47 | 13.51 | 13.22 | 13.25 | 18,010,478 | -0.34(-2.53%) |
Sep 25, 2023 | 13.56 | 13.60 | 13.53 | 13.59 | 10,741,759 | -0.04(-0.26%) |
Sep 22, 2023 | 13.64 | 13.80 | 13.56 | 13.63 | 9,946,448 | +0.09(+0.67%) |
Sep 21, 2023 | 13.62 | 13.78 | 13.50 | 13.54 | 20,135,388 | -0.32(-2.28%) |
Sep 20, 2023 | 13.83 | 14.05 | 13.81 | 13.86 | 18,107,822 | +0.05(+0.33%) |
Sep 19, 2023 | 14.08 | 14.09 | 13.80 | 13.81 | 32,624,594 | -0.10(-0.71%) |
Sep 18, 2023 | 14.02 | 14.20 | 13.84 | 13.91 | 16,131,569 | +0.17(+1.25%) |
Sep 15, 2023 | 13.87 | 13.93 | 13.72 | 13.74 | 17,694,716 | -0.15(-1.11%) |
Sep 14, 2023 | 13.57 | 13.91 | 13.56 | 13.89 | 27,971,626 | +0.51(+3.78%) |
Sep 13, 2023 | 13.46 | 13.58 | 13.39 | 13.39 | 15,155,266 | -0.01(-0.07%) |
Sep 12, 2023 | 13.36 | 13.55 | 13.35 | 13.40 | 12,258,996 | +0.07(+0.54%) |
Sep 11, 2023 | 13.51 | 13.55 | 13.30 | 13.32 | 24,046,864 | +0.05(+0.41%) |
Sep 08, 2023 | 13.39 | 13.49 | 13.27 | 13.27 | 23,251,416 | +0.11(+0.82%) |
Sep 07, 2023 | 13.41 | 13.49 | 13.12 | 13.16 | 14,788,682 | -0.33(-2.48%) |
Sep 06, 2023 | 13.38 | 13.67 | 13.37 | 13.50 | 31,216,512 | +0.12(+0.88%) |
Sep 05, 2023 | 12.86 | 13.46 | 12.84 | 13.38 | 39,435,872 | +0.28(+2.14%) |
Sep 01, 2023 | 12.89 | 13.11 | 12.74 | 13.10 | 28,253,618 | +0.40(+3.13%) |
Aug 31, 2023 | 13.00 | 13.01 | 12.63 | 12.70 | 29,418,068 | -0.44(-3.37%) |
Aug 30, 2023 | 13.18 | 13.25 | 13.14 | 13.14 | 12,460,116 | -0.04(-0.27%) |
Aug 29, 2023 | 13.05 | 13.22 | 12.97 | 13.18 | 17,956,520 | +0.07(+0.55%) |
Aug 28, 2023 | 12.91 | 13.13 | 12.85 | 13.11 | 20,636,542 | +0.17(+1.33%) |
Aug 25, 2023 | 13.11 | 13.11 | 12.84 | 12.93 | 23,437,942 | -0.16(-1.24%) |
Aug 24, 2023 | 13.18 | 13.26 | 12.96 | 13.10 | 16,922,136 | -0.05(-0.34%) |
Aug 23, 2023 | 12.62 | 13.97 | 12.62 | 13.14 | 47,976,332 | +0.92(+7.54%) |
Aug 22, 2023 | 12.17 | 12.26 | 12.08 | 12.22 | 12,798,169 | +0.28(+2.33%) |
Aug 21, 2023 | 12.18 | 12.21 | 11.83 | 11.94 | 19,777,482 | -0.18(-1.51%) |
Aug 18, 2023 | 11.88 | 12.14 | 11.87 | 12.13 | 16,822,180 | +0.13(+1.09%) |
Aug 17, 2023 | 12.26 | 12.34 | 11.99 | 12.00 | 18,820,312 | -0.09(-0.72%) |
Aug 16, 2023 | 11.94 | 12.27 | 11.94 | 12.08 | 36,080,752 | +0.36(+3.05%) |
Aug 15, 2023 | 12.28 | 12.28 | 11.71 | 11.72 | 42,714,028 | -0.06(-0.52%) |
Aug 14, 2023 | 11.84 | 11.88 | 11.69 | 11.79 | 16,154,197 | -0.11(-0.95%) |
Aug 11, 2023 | 12.03 | 12.14 | 11.76 | 11.90 | 21,007,870 | -0.04(-0.37%) |
Aug 10, 2023 | 11.86 | 12.08 | 11.80 | 11.94 | 16,967,982 | +0.07(+0.59%) |
Aug 09, 2023 | 11.77 | 11.97 | 11.75 | 11.87 | 18,145,614 | +0.10(+0.82%) |
Aug 08, 2023 | 11.57 | 11.88 | 11.51 | 11.78 | 16,673,569 | +0.02(+0.15%) |
Aug 07, 2023 | 11.77 | 11.84 | 11.65 | 11.76 | 22,231,488 | -0.04(-0.37%) |
Aug 04, 2023 | 12.14 | 12.17 | 11.54 | 11.80 | 43,405,448 | -0.45(-3.63%) |
Aug 03, 2023 | 12.27 | 12.33 | 12.14 | 12.25 | 19,374,406 | -0.02(-0.14%) |
Aug 02, 2023 | 12.26 | 12.34 | 12.05 | 12.27 | 25,987,120 | -0.12(-0.99%) |
Aug 01, 2023 | 12.63 | 12.68 | 12.15 | 12.39 | 27,753,462 | -0.43(-3.34%) |
Jul 31, 2023 | 12.47 | 12.84 | 12.41 | 12.82 | 40,126,184 | +0.65(+5.38%) |
Jul 28, 2023 | 12.11 | 12.25 | 12.07 | 12.16 | 12,190,238 | +0.21(+1.75%) |
Jul 27, 2023 | 12.48 | 12.50 | 11.92 | 11.95 | 29,473,672 | -0.74(-5.85%) |
Jul 26, 2023 | 12.70 | 12.79 | 12.51 | 12.69 | 18,024,796 | -0.02(-0.14%) |
Jul 25, 2023 | 12.48 | 12.73 | 12.41 | 12.71 | 18,839,776 | +0.21(+1.68%) |
Jul 24, 2023 | 12.28 | 12.56 | 12.27 | 12.50 | 26,687,906 | +0.34(+2.80%) |
Jul 21, 2023 | 12.03 | 12.26 | 11.98 | 12.16 | 19,534,954 | +0.29(+2.43%) |
Jul 20, 2023 | 11.83 | 11.93 | 11.74 | 11.87 | 19,986,002 | +0.06(+0.52%) |
Jul 19, 2023 | 11.70 | 11.87 | 11.62 | 11.81 | 27,337,460 | +0.12(+1.05%) |
Jul 18, 2023 | 11.74 | 11.84 | 11.63 | 11.69 | 26,560,608 | -0.10(-0.81%) |
Jul 17, 2023 | 11.38 | 11.86 | 11.37 | 11.79 | 23,962,634 | -0.03(-0.22%) |
Jul 14, 2023 | 12.01 | 12.05 | 11.79 | 11.81 | 17,832,608 | -0.25(-2.10%) |
Jul 13, 2023 | 11.99 | 12.11 | 11.95 | 12.07 | 13,372,449 | +0.18(+1.54%) |
Jul 12, 2023 | 11.98 | 12.18 | 11.86 | 11.88 | 15,689,515 | +0.04(+0.37%) |
Jul 11, 2023 | 11.72 | 11.85 | 11.62 | 11.84 | 17,161,876 | -0.03(-0.29%) |
Jul 10, 2023 | 11.85 | 11.97 | 11.81 | 11.87 | 17,864,024 | -0.01(-0.07%) |
Jul 07, 2023 | 12.02 | 12.07 | 11.85 | 11.88 | 19,554,270 | +0.09(+0.74%) |
Jul 06, 2023 | 11.96 | 12.06 | 11.65 | 11.79 | 26,087,014 | -0.35(-2.88%) |
Jul 05, 2023 | 12.17 | 12.24 | 11.94 | 12.14 | 26,633,436 | -0.05(-0.43%) |
Jul 03, 2023 | 12.24 | 12.36 | 12.15 | 12.20 | 10,827,299 | +0.12(+1.01%) |
Jun 30, 2023 | 12.42 | 12.53 | 12.01 | 12.07 | 36,482,672 | -0.44(-3.49%) |
Jun 29, 2023 | 12.44 | 12.53 | 12.35 | 12.51 | 18,418,196 | +0.13(+1.06%) |
Jun 28, 2023 | 12.37 | 12.54 | 12.31 | 12.38 | 21,339,304 | -0.05(-0.42%) |
Jun 27, 2023 | 12.69 | 12.69 | 12.31 | 12.43 | 21,009,174 | -0.16(-1.25%) |
Jun 26, 2023 | 12.51 | 12.69 | 12.47 | 12.59 | 20,138,762 | +0.29(+2.34%) |
Jun 23, 2023 | 12.61 | 12.66 | 12.28 | 12.30 | 26,701,926 | -0.52(-4.02%) |
Jun 22, 2023 | 12.84 | 12.90 | 12.67 | 12.82 | 30,053,432 | -0.23(-1.74%) |
Jun 21, 2023 | 12.67 | 13.10 | 12.67 | 13.04 | 41,700,388 | +0.62(+4.99%) |
Jun 20, 2023 | 12.41 | 12.49 | 12.16 | 12.42 | 30,195,542 | +0.29(+2.37%) |
Jun 16, 2023 | 11.95 | 12.18 | 11.92 | 12.14 | 17,434,302 | +0.10(+0.80%) |
Jun 15, 2023 | 12.41 | 12.45 | 12.00 | 12.04 | 34,827,032 | +3.23(+36.67%) |
May 08, 2023 | 8.898 | 8.988 | 8.769 | 8.809 | 18,900,628 | +0.03(+0.37%) |
May 05, 2023 | 8.501 | 8.809 | 8.432 | 8.777 | 26,439,304 | +0.45(+5.36%) |
May 04, 2023 | 8.395 | 8.460 | 8.140 | 8.331 | 21,449,254 | +0.11(+1.38%) |
May 03, 2023 | 8.201 | 8.355 | 8.120 | 8.217 | 30,584,188 | +0.01(+0.10%) |
May 02, 2023 | 8.517 | 8.533 | 8.120 | 8.209 | 31,438,014 | -0.32(-3.71%) |
May 01, 2023 | 8.566 | 8.769 | 8.501 | 8.525 | 17,462,664 | -0.09(-1.04%) |
Apr 28, 2023 | 8.550 | 8.777 | 8.359 | 8.614 | 46,281,212 | +0.25(+3.03%) |
Apr 27, 2023 | 8.674 | 8.681 | 8.303 | 8.361 | 49,219,316 | -0.17(-2.04%) |
Apr 26, 2023 | 8.594 | 8.637 | 8.499 | 8.536 | 32,061,916 | -0.06(-0.68%) |
Apr 25, 2023 | 8.710 | 8.760 | 8.485 | 8.594 | 31,156,366 | -0.09(-1.09%) |
Apr 24, 2023 | 8.550 | 8.703 | 8.463 | 8.688 | 27,398,690 | +0.25(+3.02%) |
Apr 21, 2023 | 8.536 | 8.579 | 8.390 | 8.434 | 17,674,032 | -0.12(-1.36%) |
Apr 20, 2023 | 8.470 | 8.666 | 8.434 | 8.550 | 23,006,180 | +0.07(+0.86%) |
Apr 19, 2023 | 8.754 | 8.768 | 8.463 | 8.477 | 37,971,260 | -0.46(-5.13%) |
Apr 18, 2023 | 8.732 | 9.023 | 8.688 | 8.935 | 37,216,328 | +0.13(+1.49%) |
Apr 17, 2023 | 8.805 | 8.826 | 8.721 | 8.805 | 22,110,156 | +0.04(+0.41%) |
Apr 14, 2023 | 8.619 | 8.794 | 8.616 | 8.768 | 23,179,862 | +0.12(+1.43%) |
Apr 13, 2023 | 8.630 | 8.710 | 8.586 | 8.645 | 18,660,248 | +0.10(+1.19%) |
Apr 12, 2023 | 8.499 | 8.659 | 8.419 | 8.543 | 26,079,820 | +0.13(+1.56%) |
Apr 11, 2023 | 8.143 | 8.437 | 8.107 | 8.412 | 32,118,124 | +0.49(+6.15%) |
Apr 10, 2023 | 7.838 | 7.968 | 7.819 | 7.925 | 20,355,348 | +0.15(+1.96%) |
Apr 06, 2023 | 7.852 | 7.867 | 7.743 | 7.772 | 17,599,192 | -0.13(-1.66%) |
Apr 05, 2023 | 7.823 | 7.921 | 7.627 | 7.903 | 26,315,706 | +0.08(+1.02%) |
Apr 04, 2023 | 7.968 | 7.990 | 7.747 | 7.823 | 17,610,076 | -0.12(-1.47%) |
Apr 03, 2023 | 7.721 | 7.947 | 7.714 | 7.939 | 28,788,102 | +0.36(+4.70%) |
Mar 31, 2023 | 7.758 | 7.779 | 7.518 | 7.583 | 29,143,512 | -0.07(-0.95%) |
Mar 30, 2023 | 7.678 | 7.714 | 7.503 | 7.656 | 19,481,982 | +0.09(+1.25%) |
Mar 29, 2023 | 7.452 | 7.587 | 7.401 | 7.561 | 18,086,618 | +0.14(+1.86%) |
Mar 28, 2023 | 7.300 | 7.452 | 7.292 | 7.423 | 16,996,504 | +0.17(+2.30%) |
Mar 27, 2023 | 7.183 | 7.278 | 7.089 | 7.256 | 30,128,586 | +0.20(+2.89%) |
Mar 24, 2023 | 6.965 | 7.165 | 6.951 | 7.052 | 27,328,736 | +0.05(+0.73%) |
Mar 23, 2023 | 7.321 | 7.350 | 6.980 | 7.001 | 34,499,236 | -0.20(-2.83%) |
Mar 22, 2023 | 7.241 | 7.372 | 7.143 | 7.205 | 19,961,066 | -0.07(-0.90%) |
Mar 21, 2023 | 7.205 | 7.343 | 7.194 | 7.270 | 25,506,574 | +0.17(+2.35%) |
Mar 20, 2023 | 7.234 | 7.278 | 7.096 | 7.103 | 38,620,648 | -0.16(-2.20%) |
Mar 17, 2023 | 7.220 | 7.289 | 7.067 | 7.263 | 32,203,450 | -0.02(-0.30%) |
Mar 16, 2023 | 7.212 | 7.307 | 7.118 | 7.285 | 29,470,136 | +0.03(+0.40%) |
Mar 15, 2023 | 7.285 | 7.340 | 7.005 | 7.256 | 56,672,852 | -0.20(-2.63%) |
Mar 14, 2023 | 7.670 | 7.801 | 7.423 | 7.452 | 25,344,120 | -0.13(-1.73%) |
Mar 13, 2023 | 7.663 | 7.830 | 7.547 | 7.583 | 30,629,976 | -0.33(-4.14%) |
Mar 10, 2023 | 7.961 | 8.136 | 7.888 | 7.910 | 22,522,546 | -0.12(-1.45%) |
Mar 09, 2023 | 8.325 | 8.440 | 7.998 | 8.027 | 41,989,568 | -0.17(-2.13%) |
Mar 08, 2023 | 8.143 | 8.361 | 8.117 | 8.201 | 28,070,464 | +0.22(+2.73%) |
Mar 07, 2023 | 8.165 | 8.193 | 7.896 | 7.983 | 33,510,380 | -0.33(-3.94%) |
Mar 06, 2023 | 8.070 | 8.310 | 8.023 | 8.310 | 29,385,382 | +0.20(+2.42%) |
Mar 03, 2023 | 7.801 | 8.114 | 7.729 | 8.114 | 31,062,198 | +0.29(+3.72%) |
Mar 02, 2023 | 7.845 | 8.107 | 7.729 | 7.823 | 46,803,908 | -0.24(-2.98%) |
Mar 01, 2023 | 7.910 | 8.070 | 7.605 | 8.063 | 70,089,480 | +0.00(+0.00%) |
Feb 28, 2023 | 8.514 | 8.514 | 8.012 | 8.063 | 67,439,624 | -0.30(-3.57%) |
Feb 27, 2023 | 8.296 | 8.536 | 8.230 | 8.361 | 35,345,016 | +0.09(+1.05%) |
Feb 24, 2023 | 8.325 | 8.445 | 8.237 | 8.274 | 26,136,480 | -0.23(-2.65%) |
Feb 23, 2023 | 8.390 | 8.605 | 8.361 | 8.499 | 28,057,352 | +0.31(+3.73%) |
Feb 22, 2023 | 8.172 | 8.259 | 8.136 | 8.194 | 22,814,832 | +0.00(+0.00%) |
Feb 21, 2023 | 8.361 | 8.470 | 8.157 | 8.194 | 14,223,942 | -0.20(-2.42%) |
Feb 17, 2023 | 8.361 | 8.452 | 8.281 | 8.397 | 23,915,774 | -0.07(-0.77%) |
Feb 16, 2023 | 8.347 | 8.492 | 8.347 | 8.463 | 16,952,992 | +0.01(+0.17%) |
Feb 15, 2023 | 8.376 | 8.467 | 8.296 | 8.448 | 23,730,148 | -0.01(-0.09%) |
Feb 14, 2023 | 8.470 | 8.579 | 8.376 | 8.456 | 24,728,402 | -0.05(-0.60%) |
Feb 13, 2023 | 8.354 | 8.521 | 8.307 | 8.506 | 26,373,460 | +0.12(+1.47%) |
Feb 10, 2023 | 8.216 | 8.412 | 8.179 | 8.383 | 46,683,788 | +0.35(+4.34%) |
Feb 09, 2023 | 8.121 | 8.183 | 8.019 | 8.034 | 46,166,668 | -0.11(-1.34%) |
Feb 08, 2023 | 8.070 | 8.208 | 7.976 | 8.143 | 30,193,016 | +0.11(+1.36%) |
Feb 07, 2023 | 8.136 | 8.205 | 7.925 | 8.034 | 28,019,714 | -0.10(-1.25%) |
Feb 06, 2023 | 7.881 | 8.157 | 7.790 | 8.136 | 37,682,900 | +0.25(+3.23%) |
Feb 03, 2023 | 7.932 | 8.085 | 7.798 | 7.881 | 30,497,652 | -0.06(-0.73%) |
Feb 02, 2023 | 8.354 | 8.383 | 7.863 | 7.939 | 47,434,352 | -0.36(-4.38%) |
Feb 01, 2023 | 8.426 | 8.554 | 8.114 | 8.303 | 36,162,692 | -0.13(-1.55%) |
Jan 31, 2023 | 8.223 | 8.448 | 8.183 | 8.434 | 29,144,384 | +0.23(+2.84%) |
Jan 30, 2023 | 8.354 | 8.354 | 8.165 | 8.201 | 29,978,624 | -0.01(-0.09%) |
Jan 27, 2023 | 8.347 | 8.397 | 8.150 | 8.208 | 32,399,256 | -0.27(-3.17%) |
Jan 26, 2023 | 8.674 | 8.703 | 8.252 | 8.477 | 36,272,504 | -0.20(-2.26%) |
Jan 25, 2023 | 8.492 | 8.695 | 8.339 | 8.674 | 26,822,172 | +0.11(+1.27%) |
Jan 24, 2023 | 7.001 | 10.51 | 7.001 | 8.565 | 22,734,108 | +0.04(+0.43%) |
Jan 23, 2023 | 8.412 | 8.775 | 8.397 | 8.528 | 40,054,084 | +0.20(+2.36%) |
Jan 20, 2023 | 8.114 | 8.354 | 8.070 | 8.332 | 24,696,726 | +0.08(+0.97%) |
Jan 19, 2023 | 8.005 | 8.281 | 7.983 | 8.252 | 33,251,256 | +0.27(+3.37%) |
Jan 18, 2023 | 8.332 | 8.383 | 7.983 | 7.983 | 45,727,012 | -0.24(-2.92%) |
Jan 17, 2023 | 7.808 | 8.234 | 7.808 | 8.223 | 38,217,332 | +0.34(+4.34%) |
Jan 13, 2023 | 7.838 | 7.939 | 7.823 | 7.881 | 18,550,064 | -0.04(-0.55%) |
Jan 12, 2023 | 7.699 | 7.953 | 7.678 | 7.925 | 30,485,898 | +0.21(+2.73%) |
Jan 11, 2023 | 7.743 | 7.750 | 7.605 | 7.714 | 32,486,130 | +0.12(+1.53%) |
Jan 10, 2023 | 7.489 | 7.619 | 7.340 | 7.598 | 20,177,688 | +0.15(+2.05%) |
Jan 09, 2023 | 7.430 | 7.514 | 7.365 | 7.445 | 26,268,100 | -0.03(-0.39%) |
Jan 06, 2023 | 7.518 | 7.547 | 7.390 | 7.474 | 24,303,466 | +0.11(+1.48%) |
Jan 05, 2023 | 7.161 | 7.423 | 7.118 | 7.365 | 37,675,128 | +0.31(+4.33%) |
Jan 04, 2023 | 6.878 | 7.191 | 6.740 | 7.060 | 45,268,104 | +0.15(+2.21%) |
Jan 03, 2023 | 7.103 | 7.212 | 6.838 | 6.907 | 63,808,868 | -0.84(-10.80%) |
Dec 30, 2022 | 7.765 | 7.954 | 7.689 | 7.743 | 22,016,682 | -0.02(-0.28%) |
Dec 29, 2022 | 7.990 | 8.019 | 7.692 | 7.765 | 32,759,288 | -0.12(-1.57%) |
Dec 28, 2022 | 7.961 | 8.041 | 7.823 | 7.888 | 27,957,402 | +0.00(+0.00%) |
Dec 27, 2022 | 7.743 | 7.903 | 7.721 | 7.888 | 30,339,670 | -0.17(-2.16%) |
Dec 23, 2022 | 7.765 | 8.063 | 7.743 | 8.063 | 36,971,568 | +0.43(+5.62%) |
Dec 22, 2022 | 7.634 | 7.761 | 7.474 | 7.634 | 36,342,856 | +0.15(+1.94%) |
Dec 21, 2022 | 7.365 | 7.489 | 7.220 | 7.489 | 30,535,534 | +0.23(+3.10%) |
Dec 20, 2022 | 7.081 | 7.387 | 7.060 | 7.263 | 42,006,136 | +0.24(+3.42%) |
Dec 19, 2022 | 6.820 | 7.031 | 6.783 | 7.023 | 38,782,992 | +0.21(+3.10%) |
Dec 16, 2022 | 6.747 | 6.871 | 6.678 | 6.812 | 35,477,172 | -0.01(-0.21%) |
Dec 15, 2022 | 6.798 | 6.965 | 6.649 | 6.827 | 60,051,380 | +0.18(+2.74%) |
Dec 14, 2022 | 7.074 | 7.103 | 6.456 | 6.645 | 169,170,512 | -0.73(-9.86%) |
Dec 13, 2022 | 7.518 | 7.641 | 7.372 | 7.372 | 57,525,000 | -0.14(-1.84%) |
Dec 12, 2022 | 7.474 | 7.547 | 7.263 | 7.510 | 47,539,476 | -0.28(-3.55%) |
Dec 09, 2022 | 7.765 | 7.881 | 7.714 | 7.787 | 22,620,646 | -0.05(-0.65%) |
Dec 08, 2022 | 8.070 | 8.128 | 7.790 | 7.838 | 37,558,128 | -0.22(-2.71%) |
Dec 07, 2022 | 8.143 | 8.248 | 7.983 | 8.056 | 30,652,640 | -0.01(-0.06%) |
Dec 06, 2022 | 8.165 | 8.347 | 8.012 | 8.061 | 28,110,178 | +0.01(+0.06%) |
Dec 05, 2022 | 8.310 | 8.343 | 8.036 | 8.056 | 35,169,808 | -0.23(-2.81%) |
Dec 02, 2022 | 8.405 | 8.568 | 8.252 | 8.288 | 36,657,844 | +0.09(+1.06%) |
Dec 01, 2022 | 8.412 | 8.499 | 8.194 | 8.201 | 28,957,394 | -0.30(-3.51%) |
Nov 30, 2022 | 8.354 | 8.517 | 8.205 | 8.499 | 48,375,788 | +0.40(+4.94%) |
Nov 29, 2022 | 7.954 | 8.259 | 7.932 | 8.099 | 59,433,340 | +0.44(+5.69%) |
Nov 28, 2022 | 7.423 | 7.707 | 7.409 | 7.663 | 39,982,804 | +0.17(+2.33%) |
Nov 25, 2022 | 7.547 | 7.598 | 7.409 | 7.489 | 22,124,590 | +0.12(+1.58%) |
Nov 23, 2022 | 7.285 | 7.430 | 7.249 | 7.372 | 47,966,824 | -0.01(-0.20%) |
Nov 22, 2022 | 7.111 | 7.387 | 6.951 | 7.387 | 115,269,448 | +0.03(+0.43%) |
Nov 21, 2022 | 7.381 | 7.426 | 7.104 | 7.356 | 66,492,608 | +0.03(+0.44%) |
Nov 18, 2022 | 7.291 | 7.404 | 7.214 | 7.323 | 78,646,104 | -0.07(-0.96%) |
Nov 17, 2022 | 7.278 | 7.426 | 7.210 | 7.394 | 51,703,320 | -0.08(-1.04%) |
Nov 16, 2022 | 7.633 | 7.701 | 7.407 | 7.472 | 54,754,792 | -0.25(-3.26%) |
Nov 15, 2022 | 7.865 | 7.891 | 7.627 | 7.723 | 38,441,924 | +0.05(+0.59%) |
Nov 14, 2022 | 7.549 | 7.788 | 7.520 | 7.678 | 51,658,124 | +0.22(+2.94%) |
Nov 11, 2022 | 7.175 | 7.549 | 7.149 | 7.459 | 76,311,936 | +0.35(+5.00%) |
Nov 10, 2022 | 7.168 | 7.297 | 6.981 | 7.104 | 86,194,752 | -0.38(-5.09%) |
Nov 09, 2022 | 7.665 | 7.727 | 7.456 | 7.485 | 41,666,164 | -0.20(-2.60%) |
Nov 08, 2022 | 7.678 | 7.723 | 7.497 | 7.685 | 57,472,404 | +0.03(+0.42%) |
Nov 07, 2022 | 8.033 | 8.143 | 7.614 | 7.652 | 93,439,232 | -0.51(-6.25%) |
Nov 04, 2022 | 8.717 | 8.749 | 8.052 | 8.162 | 130,781,312 | -0.26(-3.07%) |
Nov 03, 2022 | 8.214 | 8.572 | 8.204 | 8.420 | 78,152,728 | +0.19(+2.35%) |
Nov 02, 2022 | 8.401 | 8.485 | 8.220 | 8.227 | 41,981,764 | -0.18(-2.15%) |
Nov 01, 2022 | 8.362 | 8.565 | 8.252 | 8.407 | 94,410,592 | +0.14(+1.64%) |
Oct 31, 2022 | 8.065 | 8.575 | 8.059 | 8.272 | 153,748,448 | -0.41(-4.68%) |
Oct 28, 2022 | 8.704 | 8.769 | 8.562 | 8.678 | 77,256,488 | -0.15(-1.75%) |
Oct 27, 2022 | 8.827 | 9.027 | 8.765 | 8.833 | 58,499,512 | +0.10(+1.18%) |
Oct 26, 2022 | 8.594 | 8.975 | 8.559 | 8.730 | 70,799,344 | -0.25(-2.80%) |
Oct 25, 2022 | 9.014 | 9.181 | 8.911 | 8.981 | 52,511,076 | -0.17(-1.90%) |
Oct 24, 2022 | 9.917 | 9.953 | 9.111 | 9.156 | 93,904,568 | -1.20(-11.59%) |
Oct 21, 2022 | 9.930 | 10.53 | 9.891 | 10.36 | 89,259,008 | +0.39(+3.95%) |
Oct 20, 2022 | 9.794 | 9.962 | 9.736 | 9.962 | 54,518,364 | +0.37(+3.83%) |
Oct 19, 2022 | 9.259 | 9.607 | 9.243 | 9.594 | 54,157,904 | +0.34(+3.62%) |
Oct 18, 2022 | 9.091 | 9.285 | 8.949 | 9.259 | 46,565,980 | +0.24(+2.65%) |
Oct 17, 2022 | 9.046 | 9.223 | 8.911 | 9.020 | 52,330,400 | +0.02(+0.22%) |
Oct 14, 2022 | 9.240 | 9.265 | 8.991 | 9.001 | 43,950,644 | -0.31(-3.33%) |
Oct 13, 2022 | 8.872 | 9.517 | 8.820 | 9.311 | 64,582,716 | +0.35(+3.89%) |
Oct 12, 2022 | 8.981 | 9.039 | 8.827 | 8.962 | 33,601,336 | -0.07(-0.79%) |
Oct 11, 2022 | 9.040 | 9.252 | 8.998 | 9.033 | 43,125,040 | -0.15(-1.69%) |
Oct 10, 2022 | 9.330 | 9.436 | 9.169 | 9.188 | 37,595,364 | -0.07(-0.77%) |
Oct 07, 2022 | 9.356 | 9.514 | 9.195 | 9.259 | 48,081,008 | -0.10(-1.10%) |
Oct 06, 2022 | 9.130 | 9.362 | 9.098 | 9.362 | 47,670,916 | +0.26(+2.83%) |
Oct 05, 2022 | 8.820 | 9.181 | 8.814 | 9.104 | 46,484,348 | +0.28(+3.22%) |
Oct 04, 2022 | 9.175 | 9.191 | 8.775 | 8.820 | 53,096,700 | -0.15(-1.65%) |