Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.155 | 6.286 | 6.155 | 6.157 | 4,221 | +0.00(+0.02%) |
Sep 28, 2023 | 6.183 | 6.268 | 6.155 | 6.155 | 6,754 | -0.08(-1.35%) |
Sep 27, 2023 | 6.277 | 6.357 | 6.221 | 6.240 | 15,671 | -0.05(-0.75%) |
Sep 26, 2023 | 6.484 | 6.709 | 6.202 | 6.286 | 32,234 | -0.30(-4.56%) |
Sep 25, 2023 | 6.671 | 6.671 | 6.530 | 6.587 | 10,062 | -0.09(-1.40%) |
Sep 22, 2023 | 6.681 | 6.793 | 6.671 | 6.681 | 8,729 | -0.12(-1.79%) |
Sep 21, 2023 | 6.803 | 6.943 | 6.793 | 6.803 | 13,646 | -0.06(-0.82%) |
Sep 20, 2023 | 6.652 | 6.943 | 6.652 | 6.859 | 13,567 | +0.24(+3.69%) |
Sep 19, 2023 | 6.643 | 6.655 | 6.484 | 6.615 | 4,711 | -0.07(-0.98%) |
Sep 18, 2023 | 6.493 | 6.681 | 6.418 | 6.681 | 12,560 | +0.26(+4.09%) |
Sep 15, 2023 | 6.211 | 6.427 | 6.210 | 6.418 | 6,225 | +0.11(+1.79%) |
Sep 14, 2023 | 6.268 | 6.418 | 6.268 | 6.305 | 8,472 | +0.14(+2.28%) |
Sep 13, 2023 | 6.418 | 6.418 | 6.165 | 6.165 | 2,960 | -0.05(-0.76%) |
Sep 12, 2023 | 6.333 | 6.419 | 6.157 | 6.211 | 7,699 | -0.08(-1.19%) |
Sep 11, 2023 | 6.441 | 6.483 | 6.249 | 6.286 | 7,870 | +0.03(+0.45%) |
Sep 08, 2023 | 6.427 | 6.516 | 6.258 | 6.258 | 12,732 | -0.13(-2.06%) |
Sep 07, 2023 | 6.408 | 6.568 | 6.277 | 6.390 | 10,802 | +0.08(+1.19%) |
Sep 06, 2023 | 6.577 | 6.746 | 6.296 | 6.315 | 23,912 | -0.41(-6.14%) |
Sep 05, 2023 | 6.774 | 6.868 | 6.605 | 6.727 | 10,124 | -0.05(-0.69%) |
Sep 01, 2023 | 6.831 | 6.906 | 6.756 | 6.774 | 7,593 | +0.07(+0.98%) |
Aug 31, 2023 | 6.746 | 6.971 | 6.602 | 6.709 | 10,117 | -0.15(-2.19%) |
Aug 30, 2023 | 6.727 | 6.934 | 6.720 | 6.859 | 6,954 | +0.19(+2.91%) |
Aug 29, 2023 | 6.690 | 6.688 | 6.596 | 6.665 | 2,699 | -0.09(-1.34%) |
Aug 28, 2023 | 6.605 | 6.802 | 6.605 | 6.756 | 6,401 | +0.05(+0.70%) |
Aug 25, 2023 | 6.690 | 6.709 | 6.624 | 6.709 | 4,014 | +0.02(+0.28%) |
Aug 24, 2023 | 6.746 | 6.746 | 6.568 | 6.690 | 7,345 | +0.03(+0.42%) |
Aug 23, 2023 | 6.681 | 6.793 | 6.601 | 6.662 | 11,378 | -0.01(-0.15%) |
Aug 22, 2023 | 6.643 | 6.864 | 6.605 | 6.672 | 13,542 | -0.04(-0.55%) |
Aug 21, 2023 | 6.615 | 6.732 | 6.568 | 6.709 | 10,947 | +0.05(+0.70%) |
Aug 18, 2023 | 6.709 | 6.709 | 6.563 | 6.662 | 9,669 | -0.06(-0.84%) |
Aug 17, 2023 | 6.899 | 6.899 | 6.615 | 6.718 | 14,308 | -0.23(-3.29%) |
Aug 16, 2023 | 7.009 | 7.028 | 6.906 | 6.947 | 2,436 | -0.02(-0.35%) |
Aug 15, 2023 | 7.037 | 7.037 | 6.911 | 6.971 | 9,157 | -0.11(-1.59%) |
Aug 14, 2023 | 7.234 | 7.449 | 7.060 | 7.084 | 17,687 | -0.19(-2.58%) |
Aug 11, 2023 | 7.272 | 7.347 | 7.143 | 7.272 | 25,375 | +0.11(+1.54%) |
Aug 10, 2023 | 6.989 | 7.235 | 6.989 | 7.161 | 19,298 | +0.05(+0.65%) |
Aug 09, 2023 | 6.848 | 7.281 | 6.756 | 7.115 | 36,998 | +0.06(+0.91%) |
Aug 08, 2023 | 6.875 | 7.183 | 6.756 | 7.050 | 23,390 | -0.06(-0.78%) |
Aug 07, 2023 | 6.912 | 7.216 | 6.774 | 7.106 | 76,133 | +0.34(+5.04%) |
Aug 04, 2023 | 6.645 | 6.873 | 6.636 | 6.765 | 28,246 | -0.08(-1.21%) |
Aug 03, 2023 | 6.590 | 6.912 | 6.590 | 6.848 | 12,779 | +0.14(+2.06%) |
Aug 02, 2023 | 6.663 | 6.811 | 6.479 | 6.709 | 22,824 | -0.05(-0.75%) |
Aug 01, 2023 | 6.820 | 6.866 | 6.668 | 6.760 | 15,671 | +0.02(+0.34%) |
Jul 31, 2023 | 6.885 | 6.885 | 6.378 | 6.737 | 19,895 | +0.07(+1.04%) |
Jul 28, 2023 | 6.442 | 6.857 | 6.442 | 6.668 | 23,273 | +0.26(+4.10%) |
Jul 27, 2023 | 6.645 | 6.977 | 6.272 | 6.405 | 70,956 | -0.30(-4.53%) |
Jul 26, 2023 | 6.470 | 6.820 | 6.415 | 6.709 | 71,818 | +0.40(+6.28%) |
Jul 25, 2023 | 6.451 | 6.451 | 6.276 | 6.313 | 7,805 | -0.06(-1.01%) |
Jul 24, 2023 | 6.350 | 6.451 | 6.276 | 6.378 | 17,808 | +0.11(+1.76%) |
Jul 21, 2023 | 6.438 | 6.516 | 6.193 | 6.267 | 16,717 | -0.14(-2.16%) |
Jul 20, 2023 | 6.571 | 6.571 | 6.359 | 6.405 | 8,606 | -0.18(-2.66%) |
Jul 19, 2023 | 6.359 | 6.585 | 6.221 | 6.580 | 14,752 | +0.20(+3.18%) |
Jul 18, 2023 | 6.156 | 6.424 | 6.129 | 6.378 | 20,650 | +0.16(+2.52%) |
Jul 17, 2023 | 6.239 | 6.316 | 6.170 | 6.221 | 5,685 | +0.03(+0.45%) |
Jul 14, 2023 | 6.322 | 6.402 | 6.175 | 6.193 | 26,320 | -0.05(-0.74%) |
Jul 13, 2023 | 6.350 | 6.442 | 6.175 | 6.239 | 17,729 | -0.05(-0.81%) |
Jul 12, 2023 | 6.336 | 6.442 | 6.129 | 6.290 | 16,101 | +0.02(+0.29%) |
Jul 11, 2023 | 6.276 | 6.433 | 6.139 | 6.272 | 19,198 | +0.11(+1.72%) |
Jul 10, 2023 | 6.267 | 6.424 | 6.110 | 6.166 | 7,031 | -0.10(-1.62%) |
Jul 07, 2023 | 6.037 | 6.433 | 6.037 | 6.267 | 7,423 | +0.20(+3.29%) |
Jul 06, 2023 | 6.129 | 6.147 | 5.944 | 6.068 | 14,203 | +0.00(+0.05%) |
Jul 05, 2023 | 6.304 | 6.304 | 6.046 | 6.064 | 16,053 | -0.14(-2.23%) |
Jul 03, 2023 | 6.350 | 6.350 | 6.193 | 6.203 | 6,656 | -0.14(-2.18%) |
Jun 30, 2023 | 6.571 | 6.571 | 6.156 | 6.341 | 13,606 | +0.00(+0.00%) |
Jun 29, 2023 | 6.378 | 6.378 | 6.221 | 6.341 | 9,065 | +0.02(+0.29%) |
Jun 28, 2023 | 6.230 | 6.442 | 6.230 | 6.322 | 5,172 | +0.05(+0.73%) |
Jun 27, 2023 | 6.525 | 6.544 | 6.230 | 6.276 | 11,664 | -0.26(-3.94%) |
Jun 26, 2023 | 6.654 | 6.654 | 6.175 | 6.534 | 21,170 | -0.11(-1.68%) |
Jun 23, 2023 | 6.885 | 6.894 | 6.617 | 6.645 | 16,394 | -0.33(-4.76%) |
Jun 22, 2023 | 7.014 | 7.032 | 6.866 | 6.977 | 19,516 | -0.07(-0.98%) |
Jun 21, 2023 | 6.774 | 7.050 | 6.691 | 7.046 | 19,856 | +0.16(+2.34%) |
Jun 20, 2023 | 6.848 | 6.912 | 6.608 | 6.885 | 28,791 | +0.03(+0.40%) |
Jun 16, 2023 | 6.424 | 6.857 | 6.166 | 6.857 | 84,478 | +0.36(+5.53%) |
Jun 15, 2023 | 6.046 | 6.507 | 5.825 | 6.497 | 258,393 | +0.43(+7.14%) |
Jun 14, 2023 | 6.193 | 6.230 | 6.064 | 6.064 | 8,311 | -0.01(-0.15%) |
Jun 13, 2023 | 6.544 | 6.544 | 6.037 | 6.074 | 19,231 | -0.21(-3.37%) |
Jun 12, 2023 | 6.276 | 6.491 | 6.120 | 6.286 | 11,392 | +0.06(+1.04%) |
Jun 09, 2023 | 6.516 | 6.608 | 6.064 | 6.221 | 53,028 | -0.27(-4.12%) |
Jun 08, 2023 | 6.451 | 6.599 | 6.387 | 6.488 | 51,041 | +0.06(+1.00%) |
Jun 07, 2023 | 6.673 | 6.737 | 6.314 | 6.424 | 65,516 | -0.13(-1.97%) |
Jun 06, 2023 | 5.991 | 6.912 | 5.853 | 6.553 | 230,465 | +0.56(+9.38%) |
Jun 05, 2023 | 5.834 | 5.991 | 5.788 | 5.991 | 16,399 | +0.25(+4.33%) |
Jun 02, 2023 | 5.650 | 5.862 | 5.548 | 5.742 | 27,185 | +0.19(+3.49%) |
Jun 01, 2023 | 5.530 | 5.668 | 5.344 | 5.548 | 27,613 | +0.07(+1.26%) |
May 31, 2023 | 5.373 | 5.484 | 5.227 | 5.479 | 13,849 | +0.10(+1.80%) |
May 30, 2023 | 5.447 | 5.519 | 5.181 | 5.382 | 8,399 | +0.00(+0.00%) |
May 26, 2023 | 5.180 | 5.515 | 5.087 | 5.382 | 16,561 | +0.19(+3.73%) |
May 25, 2023 | 5.220 | 5.253 | 4.901 | 5.189 | 17,892 | +0.19(+3.87%) |
May 24, 2023 | 4.949 | 5.051 | 4.885 | 4.995 | 12,355 | -0.00(-0.09%) |
May 23, 2023 | 5.014 | 5.068 | 4.903 | 5.000 | 15,496 | +0.12(+2.36%) |
May 22, 2023 | 4.912 | 5.032 | 4.756 | 4.885 | 7,301 | +0.15(+3.11%) |
May 19, 2023 | 5.087 | 5.521 | 4.737 | 4.737 | 20,513 | -0.18(-3.75%) |
May 18, 2023 | 5.041 | 5.152 | 4.903 | 4.922 | 24,610 | -0.10(-2.02%) |
May 17, 2023 | 5.235 | 5.511 | 5.014 | 5.023 | 26,291 | -0.29(-5.38%) |
May 16, 2023 | 5.576 | 5.638 | 5.299 | 5.309 | 4,724 | -0.13(-2.37%) |
May 15, 2023 | 5.484 | 5.751 | 5.371 | 5.438 | 17,387 | -0.13(-2.31%) |
May 12, 2023 | 6.212 | 6.212 | 5.401 | 5.566 | 41,882 | -0.36(-6.14%) |
May 11, 2023 | 5.547 | 6.059 | 5.303 | 5.931 | 117,685 | +0.38(+6.91%) |
May 10, 2023 | 5.385 | 5.547 | 5.322 | 5.547 | 32,694 | +0.05(+0.99%) |
May 09, 2023 | 4.961 | 5.493 | 4.844 | 5.493 | 65,171 | +0.52(+10.53%) |
May 08, 2023 | 4.961 | 5.051 | 4.889 | 4.970 | 36,005 | +0.10(+2.04%) |
May 05, 2023 | 5.069 | 5.069 | 4.844 | 4.871 | 16,696 | -0.14(-2.70%) |
May 04, 2023 | 5.114 | 5.114 | 5.006 | 5.006 | 10,450 | -0.01(-0.18%) |
May 03, 2023 | 4.961 | 5.141 | 4.880 | 5.015 | 16,522 | +0.04(+0.83%) |
May 02, 2023 | 4.979 | 5.006 | 4.880 | 4.974 | 32,811 | +0.05(+0.99%) |
May 01, 2023 | 4.961 | 4.961 | 4.880 | 4.925 | 17,867 | -0.04(-0.73%) |
Apr 28, 2023 | 4.943 | 4.961 | 4.835 | 4.961 | 27,584 | +0.02(+0.36%) |
Apr 27, 2023 | 4.952 | 4.961 | 4.835 | 4.943 | 12,233 | +0.10(+2.05%) |
Apr 26, 2023 | 4.871 | 4.961 | 4.794 | 4.844 | 21,036 | -0.13(-2.54%) |
Apr 25, 2023 | 5.196 | 5.295 | 4.772 | 4.970 | 23,299 | -0.23(-4.34%) |
Apr 24, 2023 | 5.448 | 5.550 | 5.196 | 5.196 | 20,881 | -0.32(-5.81%) |
Apr 21, 2023 | 5.484 | 5.637 | 5.484 | 5.516 | 15,813 | +0.04(+0.74%) |
Apr 20, 2023 | 5.638 | 5.638 | 5.412 | 5.475 | 13,230 | -0.23(-3.96%) |
Apr 19, 2023 | 5.863 | 5.863 | 5.692 | 5.701 | 9,914 | -0.12(-2.02%) |
Apr 18, 2023 | 6.043 | 6.043 | 5.773 | 5.818 | 10,157 | -0.13(-2.20%) |
Apr 17, 2023 | 5.854 | 5.949 | 5.602 | 5.949 | 9,437 | +0.12(+2.09%) |
Apr 14, 2023 | 5.989 | 6.061 | 5.791 | 5.827 | 7,456 | -0.15(-2.52%) |
Apr 13, 2023 | 6.211 | 6.211 | 5.863 | 5.978 | 29,408 | -0.13(-2.16%) |
Apr 12, 2023 | 6.137 | 6.332 | 6.071 | 6.110 | 12,130 | -0.07(-1.12%) |
Apr 11, 2023 | 6.251 | 6.269 | 6.134 | 6.179 | 11,597 | -0.03(-0.44%) |
Apr 10, 2023 | 6.025 | 6.251 | 6.025 | 6.206 | 9,621 | +0.02(+0.29%) |
Apr 06, 2023 | 6.143 | 6.219 | 6.134 | 6.188 | 4,246 | +0.05(+0.88%) |
Apr 05, 2023 | 6.260 | 6.260 | 6.089 | 6.134 | 7,792 | -0.12(-1.98%) |
Apr 04, 2023 | 6.224 | 6.450 | 6.224 | 6.257 | 5,118 | +0.02(+0.25%) |
Apr 03, 2023 | 6.413 | 6.413 | 6.224 | 6.242 | 9,667 | -0.12(-1.84%) |
Mar 31, 2023 | 6.449 | 6.449 | 6.355 | 6.359 | 3,803 | -0.05(-0.70%) |
Mar 30, 2023 | 6.314 | 6.481 | 6.314 | 6.404 | 3,205 | +0.10(+1.57%) |
Mar 29, 2023 | 6.242 | 6.540 | 6.224 | 6.305 | 5,229 | +0.06(+1.01%) |
Mar 28, 2023 | 6.440 | 6.499 | 6.233 | 6.242 | 7,752 | -0.16(-2.54%) |
Mar 27, 2023 | 6.522 | 6.657 | 6.314 | 6.404 | 8,521 | -0.14(-2.07%) |
Mar 24, 2023 | 6.666 | 6.756 | 6.494 | 6.540 | 10,379 | +0.04(+0.55%) |
Mar 23, 2023 | 6.458 | 6.763 | 6.458 | 6.503 | 3,549 | -0.01(-0.14%) |
Mar 22, 2023 | 6.558 | 6.891 | 6.471 | 6.512 | 15,922 | -0.08(-1.23%) |
Mar 21, 2023 | 6.594 | 6.882 | 6.522 | 6.594 | 4,496 | -0.09(-1.35%) |
Mar 20, 2023 | 6.702 | 6.828 | 6.580 | 6.684 | 4,525 | +0.02(+0.27%) |
Mar 17, 2023 | 6.756 | 6.864 | 6.594 | 6.666 | 8,332 | -0.09(-1.34%) |
Mar 16, 2023 | 6.540 | 6.765 | 6.540 | 6.756 | 10,119 | -0.08(-1.19%) |
Mar 15, 2023 | 6.612 | 6.982 | 6.612 | 6.837 | 11,667 | +0.07(+1.07%) |
Mar 14, 2023 | 7.018 | 7.018 | 6.711 | 6.765 | 9,838 | +0.02(+0.27%) |
Mar 13, 2023 | 6.765 | 7.072 | 6.710 | 6.747 | 15,787 | -0.32(-4.59%) |
Mar 10, 2023 | 6.774 | 7.090 | 6.765 | 7.072 | 11,313 | +0.23(+3.29%) |
Mar 09, 2023 | 7.103 | 7.103 | 6.792 | 6.846 | 10,861 | -0.20(-2.82%) |
Mar 08, 2023 | 6.973 | 7.081 | 6.878 | 7.045 | 9,695 | +0.17(+2.49%) |
Mar 07, 2023 | 7.009 | 7.009 | 6.837 | 6.873 | 10,283 | -0.15(-2.18%) |
Mar 06, 2023 | 6.783 | 7.126 | 6.558 | 7.027 | 21,861 | +0.02(+0.32%) |
Mar 03, 2023 | 7.018 | 7.081 | 6.777 | 7.004 | 49,669 | +0.49(+7.55%) |
Mar 02, 2023 | 6.798 | 6.799 | 6.476 | 6.512 | 9,887 | -0.14(-2.04%) |
Mar 01, 2023 | 6.648 | 6.761 | 6.630 | 6.648 | 6,617 | +0.07(+1.03%) |
Feb 28, 2023 | 6.630 | 6.747 | 6.413 | 6.580 | 21,525 | -0.30(-4.33%) |
Feb 27, 2023 | 6.639 | 6.963 | 6.522 | 6.878 | 16,411 | +0.24(+3.60%) |
Feb 24, 2023 | 6.567 | 6.845 | 6.567 | 6.639 | 4,219 | -0.05(-0.81%) |
Feb 23, 2023 | 7.081 | 7.090 | 6.165 | 6.693 | 15,555 | -0.17(-2.50%) |
Feb 22, 2023 | 6.991 | 6.991 | 6.829 | 6.864 | 13,663 | -0.08(-1.17%) |
Feb 21, 2023 | 6.918 | 7.001 | 6.864 | 6.945 | 4,086 | -0.03(-0.39%) |
Feb 17, 2023 | 6.864 | 7.036 | 6.864 | 6.973 | 8,366 | -0.02(-0.26%) |
Feb 16, 2023 | 6.900 | 6.991 | 6.872 | 6.991 | 7,617 | +0.18(+2.65%) |
Feb 15, 2023 | 6.738 | 7.045 | 6.738 | 6.810 | 10,609 | +0.09(+1.34%) |
Feb 14, 2023 | 6.657 | 7.117 | 6.642 | 6.720 | 31,611 | -0.28(-3.99%) |
Feb 13, 2023 | 6.991 | 7.008 | 6.751 | 7.000 | 31,046 | +0.09(+1.28%) |
Feb 10, 2023 | 6.530 | 7.017 | 6.415 | 6.911 | 51,248 | +0.51(+8.03%) |
Feb 09, 2023 | 6.645 | 6.645 | 6.246 | 6.397 | 20,575 | -0.28(-4.24%) |
Feb 08, 2023 | 6.743 | 6.867 | 6.654 | 6.681 | 16,102 | -0.05(-0.72%) |
Feb 07, 2023 | 6.636 | 6.729 | 6.512 | 6.729 | 11,986 | +0.10(+1.54%) |
Feb 06, 2023 | 6.654 | 6.654 | 6.362 | 6.627 | 12,292 | +0.34(+5.35%) |
Feb 03, 2023 | 6.170 | 6.399 | 6.170 | 6.291 | 6,008 | -0.01(-0.12%) |
Feb 02, 2023 | 6.158 | 6.423 | 5.848 | 6.299 | 29,208 | +0.14(+2.28%) |
Feb 01, 2023 | 6.052 | 6.202 | 5.967 | 6.158 | 20,681 | +0.23(+3.81%) |
Jan 31, 2023 | 5.883 | 5.978 | 5.857 | 5.932 | 5,269 | +0.05(+0.83%) |
Jan 30, 2023 | 6.043 | 6.069 | 5.865 | 5.883 | 13,872 | -0.13(-2.21%) |
Jan 27, 2023 | 6.167 | 6.167 | 5.927 | 6.016 | 9,280 | -0.15(-2.44%) |
Jan 26, 2023 | 6.202 | 6.202 | 5.945 | 6.167 | 10,114 | +0.00(+0.01%) |
Jan 25, 2023 | 6.105 | 6.180 | 5.945 | 6.166 | 6,379 | -0.06(-1.01%) |
Jan 24, 2023 | 5.803 | 6.251 | 5.803 | 6.229 | 16,607 | +0.42(+7.26%) |
Jan 23, 2023 | 5.803 | 6.002 | 5.795 | 5.807 | 9,175 | +0.01(+0.20%) |
Jan 20, 2023 | 5.803 | 5.928 | 5.723 | 5.796 | 17,720 | +0.03(+0.48%) |
Jan 19, 2023 | 5.759 | 5.839 | 5.715 | 5.768 | 3,717 | -0.08(-1.36%) |
Jan 18, 2023 | 5.981 | 5.981 | 5.812 | 5.848 | 3,457 | -0.02(-0.30%) |
Jan 17, 2023 | 5.706 | 5.936 | 5.546 | 5.865 | 20,032 | +0.24(+4.33%) |
Jan 13, 2023 | 5.777 | 5.777 | 5.502 | 5.622 | 38,627 | -0.12(-2.08%) |
Jan 12, 2023 | 5.883 | 5.883 | 5.633 | 5.741 | 10,646 | -0.14(-2.41%) |
Jan 11, 2023 | 5.892 | 5.910 | 5.742 | 5.883 | 12,534 | +0.14(+2.47%) |
Jan 10, 2023 | 5.626 | 5.759 | 5.484 | 5.741 | 8,920 | +0.17(+3.02%) |
Jan 09, 2023 | 5.484 | 5.635 | 5.338 | 5.573 | 16,017 | +0.35(+6.61%) |
Jan 06, 2023 | 5.095 | 5.228 | 4.997 | 5.228 | 19,522 | +0.13(+2.61%) |
Jan 05, 2023 | 5.024 | 5.095 | 4.696 | 5.095 | 11,880 | +0.07(+1.41%) |
Jan 04, 2023 | 4.607 | 5.064 | 4.607 | 5.024 | 30,734 | +0.33(+6.98%) |
Jan 03, 2023 | 4.342 | 4.696 | 4.342 | 4.696 | 19,182 | +0.31(+7.14%) |
Dec 30, 2022 | 4.279 | 4.457 | 4.191 | 4.383 | 17,219 | +0.06(+1.37%) |
Dec 29, 2022 | 4.368 | 4.448 | 4.217 | 4.324 | 24,687 | -0.03(-0.61%) |
Dec 28, 2022 | 4.811 | 4.873 | 4.350 | 4.350 | 47,375 | -0.51(-10.56%) |
Dec 27, 2022 | 4.900 | 4.904 | 4.798 | 4.864 | 8,920 | -0.03(-0.55%) |
Dec 23, 2022 | 4.971 | 5.078 | 4.873 | 4.891 | 12,447 | -0.08(-1.60%) |
Dec 22, 2022 | 4.891 | 5.080 | 4.891 | 4.971 | 5,794 | +0.08(+1.63%) |
Dec 21, 2022 | 4.864 | 4.946 | 4.793 | 4.891 | 26,462 | +0.02(+0.36%) |
Dec 20, 2022 | 5.205 | 5.205 | 4.793 | 4.873 | 19,886 | -0.07(-1.43%) |
Dec 19, 2022 | 5.484 | 5.484 | 4.926 | 4.944 | 12,438 | -0.28(-5.42%) |
Dec 16, 2022 | 5.254 | 5.374 | 5.103 | 5.228 | 23,091 | -0.03(-0.51%) |
Dec 15, 2022 | 5.360 | 5.731 | 5.183 | 5.254 | 22,965 | -0.14(-2.63%) |
Dec 14, 2022 | 5.422 | 5.529 | 5.298 | 5.396 | 12,657 | -0.08(-1.46%) |
Dec 13, 2022 | 5.688 | 5.688 | 4.971 | 5.476 | 93,539 | -0.10(-1.75%) |
Dec 12, 2022 | 5.582 | 5.706 | 5.433 | 5.573 | 13,887 | -0.01(-0.16%) |
Dec 09, 2022 | 5.706 | 5.706 | 5.440 | 5.582 | 9,540 | +0.04(+0.64%) |
Dec 08, 2022 | 5.389 | 5.653 | 5.383 | 5.546 | 11,208 | +0.25(+4.68%) |
Dec 07, 2022 | 5.148 | 5.405 | 5.148 | 5.298 | 17,575 | +0.07(+1.36%) |
Dec 06, 2022 | 5.688 | 5.821 | 5.139 | 5.228 | 29,331 | -0.44(-7.81%) |
Dec 05, 2022 | 5.981 | 6.096 | 5.671 | 5.671 | 16,892 | -0.35(-5.88%) |
Dec 02, 2022 | 5.963 | 6.202 | 5.963 | 6.025 | 14,066 | -0.04(-0.73%) |
Dec 01, 2022 | 6.052 | 6.187 | 5.967 | 6.069 | 11,373 | +0.00(+0.00%) |
Nov 30, 2022 | 5.936 | 6.114 | 5.936 | 6.069 | 7,268 | +0.09(+1.48%) |
Nov 29, 2022 | 6.087 | 6.202 | 5.830 | 5.981 | 7,128 | -0.10(-1.60%) |
Nov 28, 2022 | 5.936 | 6.158 | 5.919 | 6.078 | 3,424 | +0.00(+0.07%) |
Nov 25, 2022 | 6.060 | 6.074 | 5.954 | 6.074 | 743 | -0.07(-1.15%) |
Nov 23, 2022 | 5.981 | 6.166 | 5.865 | 6.145 | 3,870 | +0.27(+4.60%) |
Nov 22, 2022 | 5.990 | 6.202 | 5.821 | 5.874 | 15,545 | -0.01(-0.15%) |
Nov 21, 2022 | 5.759 | 6.179 | 5.671 | 5.883 | 11,757 | +0.19(+3.27%) |
Nov 18, 2022 | 5.759 | 5.759 | 5.609 | 5.697 | 10,610 | -0.11(-1.93%) |
Nov 17, 2022 | 6.069 | 6.069 | 5.617 | 5.809 | 25,023 | -0.18(-3.01%) |
Nov 16, 2022 | 6.202 | 6.308 | 5.768 | 5.990 | 32,867 | -0.12(-2.03%) |
Nov 15, 2022 | 6.202 | 6.555 | 6.114 | 6.114 | 25,807 | -0.23(-3.63%) |
Nov 14, 2022 | 6.353 | 6.814 | 6.291 | 6.344 | 21,715 | +0.00(+0.00%) |
Nov 11, 2022 | 6.257 | 6.431 | 6.092 | 6.344 | 13,382 | +0.18(+2.96%) |
Nov 10, 2022 | 6.083 | 6.257 | 6.055 | 6.161 | 16,666 | +0.08(+1.29%) |
Nov 09, 2022 | 6.170 | 6.283 | 5.979 | 6.083 | 51,588 | -0.08(-1.27%) |
Nov 08, 2022 | 6.370 | 6.447 | 6.135 | 6.161 | 12,794 | -0.12(-1.94%) |
Nov 07, 2022 | 6.361 | 6.493 | 6.222 | 6.283 | 40,624 | -0.41(-6.10%) |
Nov 04, 2022 | 6.909 | 7.077 | 6.587 | 6.692 | 50,061 | +0.17(+2.53%) |
Nov 03, 2022 | 6.648 | 6.770 | 6.431 | 6.526 | 22,838 | +0.00(+0.00%) |
Nov 02, 2022 | 6.970 | 7.013 | 6.474 | 6.526 | 15,100 | -0.49(-6.94%) |
Nov 01, 2022 | 7.161 | 7.194 | 6.810 | 7.013 | 12,764 | -0.21(-2.89%) |
Oct 31, 2022 | 6.917 | 7.374 | 6.917 | 7.222 | 40,678 | +0.25(+3.62%) |
Oct 28, 2022 | 6.952 | 7.039 | 6.778 | 6.970 | 24,635 | +0.02(+0.25%) |
Oct 27, 2022 | 6.770 | 6.952 | 6.492 | 6.952 | 22,250 | +0.35(+5.26%) |
Oct 26, 2022 | 6.466 | 6.778 | 6.277 | 6.605 | 62,661 | +0.64(+10.79%) |
Oct 25, 2022 | 5.962 | 6.066 | 5.866 | 5.962 | 4,113 | +0.06(+1.03%) |
Oct 24, 2022 | 5.951 | 6.248 | 5.704 | 5.901 | 2,919 | +0.01(+0.15%) |
Oct 21, 2022 | 6.167 | 6.167 | 5.749 | 5.892 | 13,637 | -0.21(-3.49%) |
Oct 20, 2022 | 5.859 | 6.205 | 5.859 | 6.105 | 9,789 | +0.06(+0.93%) |
Oct 19, 2022 | 6.170 | 6.214 | 6.048 | 6.048 | 10,552 | -0.14(-2.25%) |
Oct 18, 2022 | 6.187 | 6.187 | 6.040 | 6.187 | 5,385 | +0.07(+1.14%) |
Oct 17, 2022 | 6.135 | 6.205 | 6.040 | 6.118 | 4,961 | +0.11(+1.80%) |
Oct 14, 2022 | 6.022 | 6.182 | 6.010 | 6.010 | 3,029 | -0.02(-0.36%) |
Oct 13, 2022 | 5.909 | 6.031 | 5.831 | 6.031 | 2,686 | +0.16(+2.66%) |
Oct 12, 2022 | 5.875 | 6.186 | 5.857 | 5.875 | 9,379 | -0.24(-3.98%) |
Oct 11, 2022 | 6.187 | 6.205 | 6.004 | 6.118 | 9,361 | -0.21(-3.30%) |
Oct 10, 2022 | 6.466 | 6.596 | 6.227 | 6.327 | 3,526 | -0.19(-2.93%) |
Oct 07, 2022 | 6.770 | 6.770 | 6.318 | 6.518 | 5,987 | -0.26(-3.85%) |
Oct 06, 2022 | 6.744 | 6.797 | 6.726 | 6.778 | 12,122 | +0.12(+1.83%) |
Oct 05, 2022 | 6.587 | 6.787 | 6.578 | 6.657 | 9,469 | -0.03(-0.39%) |
Oct 04, 2022 | 6.622 | 6.735 | 6.501 | 6.683 | 6,552 | +0.16(+2.47%) |