Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 73.00 | 73.48 | 72.20 | 72.62 | 158,889 | +0.12(+0.16%) |
Sep 28, 2023 | 74.09 | 74.34 | 72.47 | 72.50 | 116,078 | -1.41(-1.91%) |
Sep 27, 2023 | 75.33 | 75.33 | 73.76 | 73.91 | 217,712 | -1.34(-1.78%) |
Sep 26, 2023 | 77.10 | 77.10 | 75.14 | 75.25 | 65,197 | -2.14(-2.76%) |
Sep 25, 2023 | 77.08 | 77.44 | 77.02 | 77.39 | 95,315 | -0.11(-0.14%) |
Sep 22, 2023 | 77.38 | 77.91 | 77.07 | 77.50 | 21,974 | -0.16(-0.20%) |
Sep 21, 2023 | 78.22 | 78.50 | 77.65 | 77.65 | 33,382 | -0.87(-1.11%) |
Sep 20, 2023 | 78.67 | 79.30 | 78.40 | 78.52 | 65,067 | +0.07(+0.09%) |
Sep 19, 2023 | 78.73 | 79.05 | 78.46 | 78.46 | 22,962 | -0.38(-0.48%) |
Sep 18, 2023 | 79.12 | 79.12 | 78.32 | 78.83 | 25,275 | -0.09(-0.12%) |
Sep 15, 2023 | 79.18 | 79.68 | 78.91 | 78.92 | 23,485 | -0.33(-0.42%) |
Sep 14, 2023 | 78.62 | 79.27 | 78.62 | 79.26 | 28,173 | +1.09(+1.39%) |
Sep 13, 2023 | 77.41 | 78.50 | 77.41 | 78.17 | 40,086 | +0.83(+1.08%) |
Sep 12, 2023 | 77.09 | 77.50 | 76.74 | 77.34 | 46,557 | +0.26(+0.33%) |
Sep 11, 2023 | 76.72 | 77.46 | 76.72 | 77.08 | 33,935 | +0.25(+0.33%) |
Sep 08, 2023 | 76.26 | 76.90 | 76.21 | 76.83 | 39,801 | +0.60(+0.79%) |
Sep 07, 2023 | 75.82 | 76.74 | 75.72 | 76.23 | 60,124 | +0.91(+1.21%) |
Sep 06, 2023 | 75.31 | 75.37 | 74.95 | 75.31 | 29,945 | +0.13(+0.17%) |
Sep 05, 2023 | 76.28 | 76.28 | 74.88 | 75.19 | 84,290 | -1.09(-1.42%) |
Sep 01, 2023 | 76.97 | 77.17 | 75.79 | 76.27 | 49,334 | -0.33(-0.43%) |
Aug 31, 2023 | 77.41 | 77.61 | 76.61 | 76.61 | 62,268 | -0.65(-0.84%) |
Aug 30, 2023 | 77.36 | 77.86 | 77.01 | 77.25 | 57,921 | -0.28(-0.37%) |
Aug 29, 2023 | 77.20 | 77.69 | 77.01 | 77.54 | 111,132 | +0.29(+0.38%) |
Aug 28, 2023 | 77.40 | 77.78 | 77.10 | 77.24 | 53,491 | +0.01(+0.01%) |
Aug 25, 2023 | 76.73 | 77.58 | 76.73 | 77.23 | 73,808 | +0.56(+0.73%) |
Aug 24, 2023 | 76.97 | 77.96 | 76.64 | 76.67 | 74,099 | -0.46(-0.60%) |
Aug 23, 2023 | 77.20 | 77.26 | 76.64 | 77.13 | 45,347 | +0.29(+0.38%) |
Aug 22, 2023 | 76.63 | 77.04 | 76.46 | 76.84 | 112,566 | +0.17(+0.22%) |
Aug 21, 2023 | 76.95 | 77.12 | 76.18 | 76.67 | 73,624 | -0.42(-0.55%) |
Aug 18, 2023 | 76.80 | 77.30 | 76.73 | 77.09 | 59,804 | +0.33(+0.43%) |
Aug 17, 2023 | 77.07 | 77.72 | 76.73 | 76.76 | 91,453 | -0.27(-0.36%) |
Aug 16, 2023 | 76.93 | 77.42 | 76.82 | 77.04 | 67,168 | +0.31(+0.41%) |
Aug 15, 2023 | 77.53 | 77.53 | 76.71 | 76.72 | 62,638 | -1.30(-1.67%) |
Aug 14, 2023 | 78.55 | 78.55 | 77.77 | 78.02 | 87,965 | -0.62(-0.78%) |
Aug 11, 2023 | 78.32 | 78.75 | 78.14 | 78.64 | 63,948 | +0.36(+0.46%) |
Aug 10, 2023 | 78.82 | 79.28 | 78.05 | 78.28 | 79,309 | -0.30(-0.38%) |
Aug 09, 2023 | 78.41 | 79.17 | 78.17 | 78.58 | 127,030 | +0.27(+0.35%) |
Aug 08, 2023 | 77.95 | 78.32 | 77.31 | 78.31 | 94,408 | +0.26(+0.34%) |
Aug 07, 2023 | 78.25 | 78.63 | 78.04 | 78.04 | 58,024 | +0.06(+0.08%) |
Aug 04, 2023 | 79.12 | 79.45 | 77.73 | 77.98 | 81,210 | -0.90(-1.14%) |
Aug 03, 2023 | 80.42 | 80.42 | 78.87 | 78.88 | 81,551 | -1.79(-2.22%) |
Aug 02, 2023 | 80.26 | 80.91 | 80.20 | 80.67 | 70,707 | +0.06(+0.07%) |
Aug 01, 2023 | 81.31 | 81.91 | 80.52 | 80.61 | 207,465 | -0.89(-1.09%) |
Jul 31, 2023 | 81.73 | 82.02 | 81.20 | 81.50 | 43,592 | +0.05(+0.06%) |
Jul 28, 2023 | 81.99 | 82.28 | 81.11 | 81.45 | 35,892 | -0.18(-0.22%) |
Jul 27, 2023 | 82.98 | 83.08 | 81.44 | 81.63 | 54,121 | -1.39(-1.67%) |
Jul 26, 2023 | 83.05 | 83.90 | 82.68 | 83.02 | 38,750 | -0.24(-0.29%) |
Jul 25, 2023 | 82.92 | 83.48 | 82.92 | 83.26 | 41,769 | +0.11(+0.13%) |
Jul 24, 2023 | 83.41 | 83.63 | 82.85 | 83.15 | 40,106 | -0.29(-0.34%) |
Jul 21, 2023 | 82.56 | 83.69 | 82.56 | 83.44 | 43,313 | +1.14(+1.38%) |
Jul 20, 2023 | 80.84 | 82.38 | 80.79 | 82.30 | 97,595 | +1.53(+1.89%) |
Jul 19, 2023 | 80.13 | 81.16 | 80.13 | 80.77 | 50,139 | +0.78(+0.98%) |
Jul 18, 2023 | 80.48 | 81.06 | 79.35 | 79.99 | 58,001 | -0.57(-0.70%) |
Jul 17, 2023 | 81.02 | 81.26 | 80.53 | 80.56 | 59,785 | -0.75(-0.93%) |
Jul 14, 2023 | 81.52 | 81.67 | 80.91 | 81.31 | 68,935 | -0.35(-0.43%) |
Jul 13, 2023 | 81.54 | 81.67 | 81.19 | 81.67 | 66,523 | +0.25(+0.30%) |
Jul 12, 2023 | 80.68 | 81.53 | 80.53 | 81.42 | 50,940 | +1.02(+1.26%) |
Jul 11, 2023 | 79.63 | 80.40 | 79.48 | 80.40 | 38,056 | +0.86(+1.08%) |
Jul 10, 2023 | 79.67 | 79.94 | 78.99 | 79.54 | 48,826 | -0.25(-0.32%) |
Jul 07, 2023 | 79.93 | 80.28 | 79.68 | 79.80 | 45,057 | -0.56(-0.69%) |
Jul 06, 2023 | 80.56 | 80.56 | 79.98 | 80.35 | 75,989 | -0.92(-1.13%) |
Jul 05, 2023 | 80.34 | 81.78 | 80.10 | 81.27 | 106,160 | +0.84(+1.05%) |
Jul 03, 2023 | 79.71 | 80.47 | 79.71 | 80.43 | 45,665 | +0.43(+0.54%) |
Jun 30, 2023 | 79.12 | 80.12 | 79.12 | 80.00 | 109,393 | +0.93(+1.18%) |
Jun 29, 2023 | 78.59 | 79.41 | 78.31 | 79.07 | 54,143 | +0.10(+0.12%) |
Jun 28, 2023 | 80.06 | 80.06 | 78.82 | 78.97 | 58,084 | -1.12(-1.39%) |
Jun 27, 2023 | 80.03 | 80.28 | 79.85 | 80.09 | 36,321 | +0.18(+0.22%) |
Jun 26, 2023 | 79.20 | 80.15 | 79.10 | 79.91 | 35,619 | +0.74(+0.94%) |
Jun 23, 2023 | 80.47 | 80.71 | 79.09 | 79.17 | 198,535 | -1.10(-1.37%) |
Jun 22, 2023 | 80.92 | 81.21 | 80.13 | 80.27 | 46,184 | -0.55(-0.68%) |
Jun 21, 2023 | 80.12 | 80.88 | 79.20 | 80.82 | 110,149 | +0.60(+0.74%) |
Jun 20, 2023 | 80.95 | 80.97 | 80.21 | 80.23 | 51,039 | -0.85(-1.05%) |
Jun 16, 2023 | 80.71 | 81.71 | 80.71 | 81.08 | 56,268 | +0.41(+0.51%) |
Jun 15, 2023 | 79.94 | 80.88 | 79.94 | 80.67 | 184,153 | -2.12(-2.56%) |
May 08, 2023 | 82.86 | 83.39 | 82.61 | 82.79 | 22,155 | -0.17(-0.21%) |
May 05, 2023 | 82.46 | 83.16 | 82.46 | 82.96 | 21,672 | +0.54(+0.65%) |
May 04, 2023 | 81.95 | 82.68 | 81.47 | 82.43 | 39,131 | +0.46(+0.56%) |
May 03, 2023 | 82.33 | 83.04 | 81.87 | 81.97 | 34,798 | -0.23(-0.28%) |
May 02, 2023 | 82.99 | 83.24 | 81.62 | 82.21 | 35,391 | -0.92(-1.11%) |
May 01, 2023 | 82.79 | 83.85 | 82.79 | 83.13 | 44,848 | +0.14(+0.17%) |
Apr 28, 2023 | 82.68 | 83.30 | 82.54 | 82.98 | 24,259 | +0.11(+0.13%) |
Apr 27, 2023 | 82.09 | 82.92 | 82.09 | 82.88 | 18,002 | +0.90(+1.09%) |
Apr 26, 2023 | 83.44 | 83.44 | 81.91 | 81.98 | 38,806 | -1.90(-2.26%) |
Apr 25, 2023 | 83.80 | 84.27 | 83.68 | 83.88 | 24,730 | -0.05(-0.06%) |
Apr 24, 2023 | 83.47 | 84.06 | 83.23 | 83.93 | 18,713 | +0.37(+0.44%) |
Apr 21, 2023 | 83.72 | 84.02 | 83.17 | 83.56 | 29,274 | +0.18(+0.21%) |
Apr 20, 2023 | 83.28 | 83.53 | 82.99 | 83.38 | 51,726 | +0.02(+0.02%) |
Apr 19, 2023 | 82.94 | 83.56 | 82.89 | 83.36 | 33,535 | +0.56(+0.67%) |
Apr 18, 2023 | 83.22 | 83.36 | 82.48 | 82.81 | 43,628 | -0.40(-0.48%) |
Apr 17, 2023 | 82.97 | 83.27 | 82.45 | 83.21 | 41,309 | +0.43(+0.52%) |
Apr 14, 2023 | 83.14 | 83.21 | 82.44 | 82.78 | 39,854 | -0.88(-1.05%) |
Apr 13, 2023 | 83.31 | 83.89 | 82.22 | 83.66 | 56,364 | +0.06(+0.07%) |
Apr 12, 2023 | 83.90 | 84.07 | 83.37 | 83.60 | 27,839 | -0.05(-0.06%) |
Apr 11, 2023 | 83.51 | 83.81 | 83.22 | 83.65 | 34,847 | +0.17(+0.20%) |
Apr 10, 2023 | 83.14 | 83.48 | 82.47 | 83.48 | 85,528 | -0.16(-0.19%) |
Apr 06, 2023 | 83.64 | 83.70 | 82.95 | 83.64 | 115,507 | +0.56(+0.67%) |
Apr 05, 2023 | 81.44 | 83.30 | 81.44 | 83.08 | 105,382 | +1.79(+2.20%) |
Apr 04, 2023 | 80.95 | 81.37 | 80.75 | 81.29 | 22,309 | +0.34(+0.42%) |
Apr 03, 2023 | 81.17 | 81.48 | 80.63 | 80.95 | 42,083 | -0.56(-0.69%) |
Mar 31, 2023 | 80.87 | 81.51 | 80.75 | 81.51 | 37,723 | +0.66(+0.82%) |
Mar 30, 2023 | 80.47 | 81.15 | 80.39 | 80.85 | 51,519 | +0.56(+0.69%) |
Mar 29, 2023 | 79.72 | 80.37 | 79.72 | 80.30 | 52,709 | +1.10(+1.39%) |
Mar 28, 2023 | 78.71 | 79.91 | 78.71 | 79.20 | 44,702 | +0.30(+0.38%) |
Mar 27, 2023 | 79.24 | 79.61 | 78.87 | 78.89 | 51,268 | +0.03(+0.04%) |
Mar 24, 2023 | 76.45 | 78.87 | 76.45 | 78.87 | 88,420 | +2.18(+2.84%) |
Mar 23, 2023 | 77.46 | 78.14 | 76.28 | 76.69 | 88,622 | -0.72(-0.93%) |
Mar 22, 2023 | 78.71 | 79.12 | 77.41 | 77.41 | 55,558 | -1.57(-1.98%) |
Mar 21, 2023 | 80.64 | 80.64 | 77.97 | 78.97 | 202,453 | -1.39(-1.73%) |
Mar 20, 2023 | 79.70 | 80.58 | 79.70 | 80.37 | 121,589 | +0.68(+0.85%) |
Mar 17, 2023 | 80.22 | 80.22 | 79.21 | 79.69 | 63,454 | -0.89(-1.10%) |
Mar 16, 2023 | 79.87 | 80.94 | 79.46 | 80.58 | 269,533 | +0.57(+0.71%) |
Mar 15, 2023 | 78.88 | 80.39 | 78.62 | 80.01 | 172,279 | +0.87(+1.10%) |
Mar 14, 2023 | 78.65 | 79.57 | 78.41 | 79.14 | 46,988 | +1.12(+1.44%) |
Mar 13, 2023 | 76.74 | 79.59 | 76.74 | 78.02 | 39,792 | +1.14(+1.48%) |
Mar 10, 2023 | 78.15 | 78.47 | 76.61 | 76.88 | 92,504 | -1.30(-1.66%) |
Mar 09, 2023 | 79.01 | 79.58 | 77.95 | 78.17 | 57,581 | -0.57(-0.72%) |
Mar 08, 2023 | 78.09 | 78.82 | 77.86 | 78.74 | 33,505 | +0.55(+0.71%) |
Mar 07, 2023 | 79.45 | 79.61 | 77.88 | 78.19 | 92,606 | -1.16(-1.46%) |
Mar 06, 2023 | 78.92 | 79.61 | 78.92 | 79.35 | 42,885 | +0.41(+0.51%) |
Mar 03, 2023 | 78.01 | 78.95 | 77.51 | 78.95 | 103,755 | +1.20(+1.54%) |
Mar 02, 2023 | 76.22 | 77.75 | 76.22 | 77.75 | 91,735 | +1.29(+1.68%) |
Mar 01, 2023 | 77.43 | 77.43 | 76.20 | 76.46 | 54,192 | -1.23(-1.58%) |
Feb 28, 2023 | 78.64 | 78.96 | 77.65 | 77.69 | 65,142 | -1.20(-1.52%) |
Feb 27, 2023 | 79.72 | 80.44 | 78.74 | 78.89 | 53,649 | -0.47(-0.60%) |
Feb 24, 2023 | 78.67 | 79.58 | 78.56 | 79.36 | 65,945 | -0.09(-0.11%) |
Feb 23, 2023 | 79.93 | 80.09 | 79.07 | 79.45 | 64,946 | -0.40(-0.50%) |
Feb 22, 2023 | 80.17 | 80.73 | 79.70 | 79.85 | 98,985 | -0.31(-0.39%) |
Feb 21, 2023 | 81.06 | 81.06 | 80.10 | 80.15 | 25,976 | -1.53(-1.87%) |
Feb 17, 2023 | 80.61 | 81.94 | 80.61 | 81.68 | 64,544 | +0.87(+1.08%) |
Feb 16, 2023 | 80.74 | 81.13 | 80.04 | 80.81 | 30,831 | -0.44(-0.55%) |
Feb 15, 2023 | 80.37 | 81.33 | 80.37 | 81.26 | 26,803 | +0.53(+0.66%) |
Feb 14, 2023 | 81.03 | 81.50 | 80.36 | 80.73 | 29,410 | -0.40(-0.49%) |
Feb 13, 2023 | 80.67 | 81.33 | 80.67 | 81.12 | 30,086 | +0.41(+0.50%) |
Feb 10, 2023 | 79.18 | 80.78 | 79.18 | 80.72 | 78,478 | +1.46(+1.84%) |
Feb 09, 2023 | 80.43 | 80.73 | 79.13 | 79.25 | 47,391 | -0.96(-1.19%) |
Feb 08, 2023 | 81.01 | 81.01 | 79.95 | 80.21 | 59,529 | -1.29(-1.58%) |
Feb 07, 2023 | 81.45 | 81.61 | 80.43 | 81.50 | 47,585 | -0.10(-0.12%) |
Feb 06, 2023 | 80.61 | 81.60 | 80.59 | 81.60 | 25,699 | +0.64(+0.79%) |
Feb 03, 2023 | 82.03 | 82.03 | 80.09 | 80.96 | 55,470 | -1.49(-1.81%) |
Feb 02, 2023 | 82.72 | 83.33 | 81.94 | 82.45 | 93,098 | +0.04(+0.05%) |
Feb 01, 2023 | 81.84 | 82.95 | 81.34 | 82.41 | 54,311 | +0.19(+0.24%) |
Jan 31, 2023 | 81.29 | 82.22 | 81.03 | 82.22 | 25,205 | +0.63(+0.77%) |
Jan 30, 2023 | 81.50 | 82.49 | 81.50 | 81.59 | 26,545 | -0.30(-0.37%) |
Jan 27, 2023 | 81.72 | 82.22 | 81.52 | 81.89 | 28,069 | +0.00(+0.00%) |
Jan 26, 2023 | 81.63 | 82.00 | 81.32 | 81.89 | 38,976 | +0.19(+0.24%) |
Jan 25, 2023 | 81.67 | 81.80 | 80.85 | 81.69 | 67,696 | -0.94(-1.14%) |
Jan 24, 2023 | 82.32 | 82.89 | 81.37 | 82.63 | 38,577 | +0.38(+0.46%) |
Jan 23, 2023 | 82.04 | 83.00 | 81.68 | 82.25 | 139,979 | +0.07(+0.09%) |
Jan 20, 2023 | 81.62 | 82.19 | 80.64 | 82.18 | 179,927 | +0.49(+0.60%) |
Jan 19, 2023 | 82.25 | 82.40 | 81.55 | 81.69 | 53,044 | -0.79(-0.96%) |
Jan 18, 2023 | 84.62 | 84.62 | 82.42 | 82.48 | 35,631 | -1.96(-2.32%) |
Jan 17, 2023 | 84.46 | 85.16 | 84.39 | 84.44 | 32,671 | -0.13(-0.15%) |
Jan 13, 2023 | 84.49 | 84.77 | 83.95 | 84.57 | 28,826 | -0.27(-0.32%) |
Jan 12, 2023 | 85.57 | 85.57 | 84.74 | 84.84 | 77,912 | -0.65(-0.76%) |
Jan 11, 2023 | 84.89 | 85.51 | 84.89 | 85.48 | 50,221 | +0.85(+1.01%) |
Jan 10, 2023 | 84.36 | 84.65 | 83.70 | 84.63 | 58,088 | -0.15(-0.17%) |
Jan 09, 2023 | 84.24 | 85.43 | 84.21 | 84.78 | 26,679 | +0.49(+0.59%) |
Jan 06, 2023 | 83.37 | 84.65 | 83.37 | 84.29 | 32,064 | +1.72(+2.09%) |
Jan 05, 2023 | 83.78 | 83.85 | 82.36 | 82.56 | 54,894 | -1.90(-2.24%) |
Jan 04, 2023 | 84.27 | 85.02 | 83.92 | 84.46 | 49,060 | +0.78(+0.94%) |
Jan 03, 2023 | 84.19 | 84.19 | 82.68 | 83.68 | 284,727 | -0.04(-0.05%) |
Dec 30, 2022 | 84.36 | 84.36 | 82.94 | 83.71 | 34,049 | -0.81(-0.96%) |
Dec 29, 2022 | 84.30 | 84.94 | 84.30 | 84.53 | 20,440 | +0.62(+0.74%) |
Dec 28, 2022 | 84.79 | 84.96 | 83.79 | 83.91 | 68,992 | -0.87(-1.03%) |
Dec 27, 2022 | 84.20 | 84.87 | 83.98 | 84.78 | 34,045 | +0.45(+0.54%) |
Dec 23, 2022 | 83.25 | 84.32 | 83.24 | 84.32 | 19,588 | +0.92(+1.10%) |
Dec 22, 2022 | 83.63 | 83.63 | 82.17 | 83.40 | 18,935 | -0.62(-0.74%) |
Dec 21, 2022 | 83.40 | 84.04 | 83.11 | 84.02 | 32,470 | +1.13(+1.37%) |
Dec 20, 2022 | 82.60 | 83.25 | 82.42 | 82.89 | 28,637 | +0.02(+0.02%) |
Dec 19, 2022 | 83.21 | 83.60 | 82.47 | 82.87 | 38,093 | -0.47(-0.57%) |
Dec 16, 2022 | 83.84 | 83.85 | 82.58 | 83.35 | 22,116 | -1.38(-1.63%) |
Dec 15, 2022 | 85.50 | 85.59 | 84.50 | 84.73 | 40,439 | -1.19(-1.38%) |
Dec 14, 2022 | 85.97 | 87.09 | 85.51 | 85.92 | 53,469 | -0.05(-0.06%) |
Dec 13, 2022 | 87.06 | 87.32 | 85.11 | 85.97 | 51,067 | +0.28(+0.33%) |
Dec 12, 2022 | 84.49 | 85.70 | 84.17 | 85.68 | 64,271 | +1.69(+2.01%) |
Dec 09, 2022 | 84.09 | 84.67 | 83.96 | 83.99 | 23,109 | -0.36(-0.42%) |
Dec 08, 2022 | 83.75 | 84.62 | 83.68 | 84.35 | 31,479 | +0.48(+0.57%) |
Dec 07, 2022 | 84.08 | 84.72 | 83.56 | 83.87 | 26,221 | -0.37(-0.44%) |
Dec 06, 2022 | 83.96 | 84.24 | 83.37 | 84.24 | 49,835 | +0.24(+0.28%) |
Dec 05, 2022 | 83.82 | 84.20 | 83.72 | 84.00 | 29,285 | -0.47(-0.56%) |
Dec 02, 2022 | 83.91 | 84.61 | 83.61 | 84.47 | 59,139 | -0.27(-0.32%) |
Dec 01, 2022 | 85.16 | 85.97 | 84.59 | 84.74 | 53,398 | -0.06(-0.07%) |
Nov 30, 2022 | 82.85 | 84.91 | 82.63 | 84.80 | 215,836 | +2.03(+2.45%) |
Nov 29, 2022 | 83.01 | 83.01 | 82.33 | 82.77 | 22,951 | -0.54(-0.64%) |
Nov 28, 2022 | 83.75 | 83.75 | 83.02 | 83.31 | 32,157 | -0.77(-0.91%) |
Nov 25, 2022 | 83.91 | 84.38 | 83.91 | 84.08 | 9,104 | +0.43(+0.51%) |
Nov 23, 2022 | 82.69 | 83.68 | 82.69 | 83.65 | 51,556 | +0.85(+1.02%) |
Nov 22, 2022 | 82.58 | 83.25 | 82.36 | 82.80 | 60,594 | +0.67(+0.82%) |
Nov 21, 2022 | 81.62 | 82.28 | 81.62 | 82.13 | 89,354 | +0.45(+0.55%) |
Nov 18, 2022 | 80.69 | 81.77 | 80.69 | 81.68 | 33,317 | +1.60(+1.99%) |
Nov 17, 2022 | 80.42 | 80.48 | 79.74 | 80.08 | 83,405 | -1.29(-1.58%) |
Nov 16, 2022 | 80.72 | 81.70 | 80.72 | 81.37 | 49,736 | +0.74(+0.92%) |
Nov 15, 2022 | 80.72 | 81.14 | 79.72 | 80.63 | 66,145 | +0.75(+0.94%) |
Nov 14, 2022 | 80.66 | 81.18 | 79.88 | 79.88 | 42,878 | -0.91(-1.12%) |
Nov 11, 2022 | 81.81 | 81.81 | 80.15 | 80.78 | 59,817 | -0.93(-1.14%) |
Nov 10, 2022 | 80.13 | 81.82 | 79.36 | 81.71 | 52,870 | +3.55(+4.54%) |
Nov 09, 2022 | 78.48 | 79.02 | 78.04 | 78.17 | 45,770 | -0.69(-0.88%) |
Nov 08, 2022 | 78.29 | 79.21 | 78.16 | 78.86 | 38,378 | +0.69(+0.89%) |
Nov 07, 2022 | 79.28 | 79.28 | 77.07 | 78.17 | 30,022 | -1.25(-1.57%) |
Nov 04, 2022 | 79.62 | 79.62 | 78.17 | 79.42 | 69,965 | +0.32(+0.40%) |
Nov 03, 2022 | 77.94 | 79.80 | 77.63 | 79.10 | 127,006 | +0.43(+0.55%) |
Nov 02, 2022 | 79.20 | 80.74 | 78.65 | 78.67 | 47,018 | -0.82(-1.03%) |
Nov 01, 2022 | 79.80 | 79.80 | 79.06 | 79.49 | 103,225 | +0.19(+0.24%) |
Oct 31, 2022 | 79.78 | 79.78 | 78.91 | 79.29 | 27,057 | -0.55(-0.69%) |
Oct 28, 2022 | 78.07 | 79.86 | 78.07 | 79.84 | 35,279 | +1.88(+2.42%) |
Oct 27, 2022 | 77.78 | 78.91 | 77.78 | 77.96 | 62,060 | +0.46(+0.60%) |
Oct 26, 2022 | 77.84 | 78.14 | 77.19 | 77.50 | 98,586 | -0.13(-0.17%) |
Oct 25, 2022 | 76.17 | 77.76 | 76.17 | 77.63 | 48,107 | +1.52(+1.99%) |
Oct 24, 2022 | 75.87 | 76.64 | 75.47 | 76.11 | 51,457 | +0.61(+0.81%) |
Oct 21, 2022 | 74.43 | 75.98 | 73.94 | 75.50 | 71,548 | +1.29(+1.74%) |
Oct 20, 2022 | 76.16 | 76.16 | 73.90 | 74.21 | 43,742 | -1.86(-2.45%) |
Oct 19, 2022 | 76.27 | 76.49 | 75.40 | 76.07 | 67,723 | -0.86(-1.12%) |
Oct 18, 2022 | 76.67 | 77.25 | 76.29 | 76.94 | 76,094 | +1.35(+1.78%) |
Oct 17, 2022 | 74.98 | 76.23 | 74.98 | 75.59 | 118,739 | +1.60(+2.16%) |
Oct 14, 2022 | 75.93 | 76.35 | 73.73 | 74.00 | 89,616 | -1.17(-1.56%) |
Oct 13, 2022 | 72.21 | 75.39 | 72.03 | 75.17 | 188,339 | +1.77(+2.41%) |
Oct 12, 2022 | 75.71 | 75.71 | 73.34 | 73.40 | 156,240 | -2.35(-3.11%) |
Oct 11, 2022 | 75.62 | 76.65 | 75.33 | 75.76 | 230,857 | -0.15(-0.20%) |
Oct 10, 2022 | 75.84 | 76.71 | 75.82 | 75.91 | 89,984 | +0.06(+0.08%) |
Oct 07, 2022 | 77.29 | 77.29 | 75.36 | 75.85 | 355,727 | -1.68(-2.17%) |
Oct 06, 2022 | 79.78 | 79.78 | 77.49 | 77.53 | 109,026 | -2.63(-3.28%) |
Oct 05, 2022 | 80.89 | 80.89 | 79.40 | 80.17 | 59,707 | -1.75(-2.14%) |
Oct 04, 2022 | 80.66 | 81.95 | 80.66 | 81.92 | 102,114 | +1.67(+2.08%) |