Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.27	18.39	18.14	18.25	162,883	+0.05(+0.26%)
Sep 28, 2023	17.94	18.20	17.88	18.20	148,343	+0.23(+1.26%)
Sep 27, 2023	18.10	18.10	17.84	17.97	136,348	-0.01(-0.05%)
Sep 26, 2023	18.11	18.22	17.97	17.98	154,830	-0.13(-0.73%)
Sep 25, 2023	18.12	18.11	18.08	18.11	143,046	-0.07(-0.36%)
Sep 22, 2023	18.14	18.43	18.02	18.18	165,529	+0.05(+0.26%)
Sep 21, 2023	18.41	18.41	18.12	18.13	183,193	-0.38(-2.04%)
Sep 20, 2023	18.54	18.60	18.49	18.51	191,445	-0.01(-0.08%)
Sep 19, 2023	18.51	18.57	18.43	18.52	170,428	+0.02(+0.10%)
Sep 18, 2023	18.51	18.52	18.42	18.51	164,467	+0.04(+0.20%)
Sep 15, 2023	18.47	18.49	18.36	18.47	114,035	+0.02(+0.10%)
Sep 14, 2023	18.36	18.50	18.34	18.45	155,887	+0.13(+0.72%)
Sep 13, 2023	18.36	18.37	18.26	18.32	128,249	-0.01(-0.05%)
Sep 12, 2023	18.34	18.41	18.25	18.33	145,225	-0.01(-0.05%)
Sep 11, 2023	18.51	18.51	18.34	18.34	194,247	-0.04(-0.20%)
Sep 08, 2023	18.37	18.48	18.36	18.37	74,693	+0.02(+0.10%)
Sep 07, 2023	18.37	18.39	18.34	18.36	66,417	-0.03(-0.15%)
Sep 06, 2023	18.48	18.48	18.35	18.38	102,024	-0.08(-0.46%)
Sep 05, 2023	18.63	18.65	18.43	18.47	179,540	-0.13(-0.70%)
Sep 01, 2023	18.70	18.70	18.57	18.60	111,580	-0.10(-0.55%)
Aug 31, 2023	18.43	18.70	18.38	18.70	230,640	+0.35(+1.89%)
Aug 30, 2023	18.36	18.40	18.28	18.36	213,260	+0.03(+0.15%)
Aug 29, 2023	18.16	18.33	18.14	18.33	223,330	+0.20(+1.08%)
Aug 28, 2023	18.06	18.17	18.06	18.13	193,921	+0.10(+0.57%)
Aug 25, 2023	18.03	18.11	17.98	18.03	137,381	+0.05(+0.26%)
Aug 24, 2023	18.06	18.11	17.98	17.98	137,768	-0.07(-0.41%)
Aug 23, 2023	17.82	18.06	17.80	18.06	199,927	+0.26(+1.47%)
Aug 22, 2023	18.06	18.06	17.79	17.79	249,514	-0.22(-1.19%)
Aug 21, 2023	18.12	18.12	17.89	18.01	397,439	-0.08(-0.44%)
Aug 18, 2023	18.12	18.12	18.00	18.09	190,203	-0.11(-0.61%)
Aug 17, 2023	18.18	18.20	18.03	18.20	219,735	+0.06(+0.36%)
Aug 16, 2023	18.10	18.18	18.10	18.14	202,521	-0.02(-0.10%)
Aug 15, 2023	18.24	18.24	18.14	18.15	180,909	-0.15(-0.81%)
Aug 14, 2023	18.29	18.31	18.18	18.30	201,013	-0.02(-0.10%)
Aug 11, 2023	18.31	18.32	18.22	18.32	282,525	+0.04(+0.20%)
Aug 10, 2023	18.44	18.44	18.22	18.28	263,287	-0.02(-0.10%)
Aug 09, 2023	18.34	18.37	18.25	18.30	186,240	-0.05(-0.25%)
Aug 08, 2023	18.27	18.35	18.18	18.35	122,268	+0.03(+0.15%)
Aug 07, 2023	18.40	18.40	18.27	18.32	275,070	+0.00(+0.00%)
Aug 04, 2023	18.21	18.36	18.18	18.32	135,140	+0.15(+0.82%)
Aug 03, 2023	18.23	18.24	18.07	18.17	228,752	-0.13(-0.71%)
Aug 02, 2023	18.37	18.39	18.20	18.30	379,895	-0.13(-0.70%)
Aug 01, 2023	18.39	18.49	18.34	18.43	167,402	-0.05(-0.25%)
Jul 31, 2023	18.37	18.51	18.31	18.48	303,214	+0.16(+0.86%)
Jul 28, 2023	18.40	18.40	18.23	18.32	139,172	+0.06(+0.30%)
Jul 27, 2023	18.38	18.46	18.26	18.27	221,501	-0.11(-0.61%)
Jul 26, 2023	18.32	18.39	18.27	18.38	118,530	+0.07(+0.41%)
Jul 25, 2023	18.31	18.32	18.23	18.30	153,545	+0.00(+0.00%)
Jul 24, 2023	18.22	18.30	18.19	18.30	135,502	+0.08(+0.46%)
Jul 21, 2023	18.25	18.32	18.18	18.22	105,145	-0.02(-0.10%)
Jul 20, 2023	18.31	18.31	18.17	18.24	184,926	-0.07(-0.38%)
Jul 19, 2023	18.22	18.31	18.21	18.31	218,041	+0.11(+0.61%)
Jul 18, 2023	18.11	18.21	18.08	18.20	190,248	+0.12(+0.66%)
Jul 17, 2023	18.15	18.17	18.00	18.08	263,758	-0.04(-0.20%)
Jul 14, 2023	18.21	18.21	18.04	18.11	132,799	-0.06(-0.30%)
Jul 13, 2023	18.20	18.22	18.15	18.17	233,366	-0.01(-0.05%)
Jul 12, 2023	18.17	18.24	18.11	18.18	163,312	+0.08(+0.46%)
Jul 11, 2023	18.02	18.10	17.96	18.10	161,968	+0.11(+0.61%)
Jul 10, 2023	17.99	18.03	17.87	17.99	166,965	+0.05(+0.26%)
Jul 07, 2023	17.72	17.99	17.72	17.94	168,085	+0.13(+0.72%)
Jul 06, 2023	17.99	18.05	17.72	17.81	183,408	-0.18(-1.02%)
Jul 05, 2023	18.07	18.08	17.95	17.99	99,623	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.