Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0105	0.0120	0.0104	0.0120	581,332	+0.00(+6.19%)
Sep 28, 2023	0.0105	0.0115	0.0105	0.0113	589,456	-0.00(-1.74%)
Sep 27, 2023	0.0123	0.0134	0.0105	0.0115	1,233,510	-0.00(-6.50%)
Sep 26, 2023	0.0120	0.0124	0.0112	0.0123	200,923	-0.00(-0.81%)
Sep 25, 2023	0.0132	0.0135	0.0111	0.0124	886,853	-0.00(-11.43%)
Sep 22, 2023	0.0138	0.0140	0.0118	0.0140	608,451	+0.00(+0.72%)
Sep 21, 2023	0.0125	0.0140	0.0113	0.0139	700,159	+0.00(+8.59%)
Sep 20, 2023	0.0120	0.0128	0.0110	0.0128	284,172	+0.00(+0.00%)
Sep 19, 2023	0.0140	0.0140	0.0115	0.0128	230,187	+0.00(+15.32%)
Sep 18, 2023	0.0140	0.0141	0.0111	0.0111	660,147	-0.00(-20.71%)
Sep 15, 2023	0.0120	0.0142	0.0120	0.0140	919,800	+0.00(+16.67%)
Sep 14, 2023	0.0110	0.0131	0.0109	0.0120	1,107,867	+0.00(+0.00%)
Sep 13, 2023	0.0110	0.0142	0.0090	0.0120	802,891	+0.00(+9.09%)
Sep 12, 2023	0.0125	0.0128	0.0110	0.0110	712,924	-0.00(-8.33%)
Sep 11, 2023	0.0104	0.0130	0.0104	0.0120	628,432	+0.00(+9.09%)
Sep 08, 2023	0.0116	0.0120	0.0103	0.0110	202,692	+0.00(+0.00%)
Sep 07, 2023	0.0105	0.0120	0.0104	0.0110	335,887	-0.00(-10.57%)
Sep 06, 2023	0.0150	0.0150	0.0105	0.0123	458,523	-0.00(-0.81%)
Sep 05, 2023	0.0130	0.0130	0.0105	0.0124	925,520	+0.00(+3.33%)
Sep 01, 2023	0.0125	0.0140	0.0104	0.0120	1,027,500	-0.00(-14.29%)
Aug 31, 2023	0.0110	0.0140	0.0110	0.0140	362,991	+0.00(+16.67%)
Aug 30, 2023	0.0110	0.0120	0.0110	0.0120	417,304	+0.00(+9.09%)
Aug 29, 2023	0.0104	0.0115	0.0104	0.0110	290,590	-0.00(-5.98%)
Aug 28, 2023	0.0114	0.0120	0.0105	0.0117	747,517	-0.00(-10.00%)
Aug 25, 2023	0.0113	0.0139	0.0111	0.0130	497,486	+0.00(+0.00%)
Aug 24, 2023	0.0120	0.0135	0.0109	0.0130	742,930	+0.00(+0.00%)
Aug 23, 2023	0.0115	0.0135	0.0100	0.0130	1,181,953	+0.00(+18.18%)
Aug 22, 2023	0.0125	0.0127	0.0094	0.0110	905,133	-0.00(-14.06%)
Aug 21, 2023	0.0100	0.0128	0.0100	0.0128	1,978,355	+0.00(+28.00%)
Aug 18, 2023	0.0120	0.0120	0.0100	0.0100	1,534,834	-0.00(-12.28%)
Aug 17, 2023	0.0125	0.0138	0.0101	0.0114	2,644,352	-0.00(-17.39%)
Aug 16, 2023	0.0150	0.0150	0.0120	0.0138	961,804	-0.00(-4.83%)
Aug 15, 2023	0.0155	0.0156	0.0138	0.0145	477,718	-0.00(-6.45%)
Aug 14, 2023	0.0160	0.0170	0.0155	0.0155	758,734	-0.00(-8.82%)
Aug 11, 2023	0.0160	0.0175	0.0160	0.0170	243,416	-0.00(-1.73%)
Aug 10, 2023	0.0156	0.0183	0.0155	0.0173	624,717	-0.00(-5.46%)
Aug 09, 2023	0.0175	0.0185	0.0156	0.0183	183,974	+0.00(+4.57%)
Aug 08, 2023	0.0172	0.0175	0.0155	0.0175	478,251	-0.00(-5.91%)
Aug 07, 2023	0.0160	0.0186	0.0160	0.0186	643,562	+0.00(+7.51%)
Aug 04, 2023	0.0170	0.0175	0.0150	0.0173	1,476,714	-0.00(-8.47%)
Aug 03, 2023	0.0181	0.0189	0.0172	0.0189	346,383	+0.00(+0.53%)
Aug 02, 2023	0.0204	0.0204	0.0173	0.0188	380,968	-0.00(-3.09%)
Aug 01, 2023	0.0170	0.0204	0.0170	0.0194	810,742	-0.00(-5.37%)
Jul 31, 2023	0.0214	0.0214	0.0190	0.0205	946,783	+0.00(+1.99%)
Jul 28, 2023	0.0213	0.0220	0.0200	0.0201	476,491	-0.00(-5.63%)
Jul 27, 2023	0.0215	0.0238	0.0212	0.0213	276,489	+0.00(+0.47%)
Jul 26, 2023	0.0240	0.0240	0.0212	0.0212	166,332	-0.00(-11.30%)
Jul 25, 2023	0.0216	0.0240	0.0215	0.0239	96,183	+0.00(+2.14%)
Jul 24, 2023	0.0206	0.0250	0.0202	0.0234	499,206	+0.00(+11.43%)
Jul 21, 2023	0.0214	0.0225	0.0210	0.0210	224,743	-0.00(-0.94%)
Jul 20, 2023	0.0215	0.0240	0.0205	0.0212	219,871	-0.00(-2.30%)
Jul 19, 2023	0.0241	0.0250	0.0212	0.0217	245,477	-0.00(-3.56%)
Jul 18, 2023	0.0220	0.0225	0.0205	0.0225	287,108	+0.00(+2.27%)
Jul 17, 2023	0.0212	0.0265	0.0212	0.0220	867,325	-0.00(-6.38%)
Jul 14, 2023	0.0240	0.0240	0.0211	0.0235	898,283	-0.00(-3.69%)
Jul 13, 2023	0.0279	0.0279	0.0200	0.0244	1,422,223	-0.00(-5.79%)
Jul 12, 2023	0.0219	0.0270	0.0217	0.0259	4,410,009	+0.00(+19.91%)
Jul 11, 2023	0.0255	0.0255	0.0200	0.0216	519,490	+0.00(+0.93%)
Jul 10, 2023	0.0207	0.0214	0.0195	0.0214	655,163	+0.00(+3.38%)
Jul 07, 2023	0.0200	0.0210	0.0165	0.0207	2,057,520	+0.00(+0.98%)
Jul 06, 2023	0.0217	0.0217	0.0197	0.0205	911,666	-0.00(-3.30%)
Jul 05, 2023	0.0220	0.0235	0.0205	0.0212	516,173	-0.00(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.