Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7700 | 0.8537 | 0.7640 | 0.8328 | 1,135,474 | +0.05(+6.77%) |
Sep 28, 2023 | 0.7900 | 0.8030 | 0.7620 | 0.7800 | 844,715 | -0.01(-1.49%) |
Sep 27, 2023 | 0.7780 | 0.8150 | 0.7660 | 0.7918 | 1,233,025 | +0.01(+0.81%) |
Sep 26, 2023 | 0.7672 | 0.8089 | 0.7620 | 0.7854 | 949,608 | +0.01(+0.94%) |
Sep 25, 2023 | 0.7920 | 0.7883 | 0.7638 | 0.7781 | 1,615,883 | -0.02(-2.70%) |
Sep 22, 2023 | 0.8497 | 0.8497 | 0.7831 | 0.7997 | 1,894,143 | -0.03(-3.96%) |
Sep 21, 2023 | 0.8700 | 0.8700 | 0.8232 | 0.8327 | 1,341,151 | -0.06(-6.26%) |
Sep 20, 2023 | 0.9127 | 0.9470 | 0.8815 | 0.8883 | 1,243,193 | -0.04(-4.80%) |
Sep 19, 2023 | 0.9323 | 0.9500 | 0.8950 | 0.9331 | 3,317,761 | -0.01(-1.05%) |
Sep 18, 2023 | 0.8801 | 0.9574 | 0.8666 | 0.9430 | 4,523,430 | +0.02(+2.46%) |
Sep 15, 2023 | 0.8570 | 0.9300 | 0.8440 | 0.9204 | 9,335,941 | +0.04(+5.12%) |
Sep 14, 2023 | 0.9200 | 0.9568 | 0.8501 | 0.8756 | 4,268,863 | -0.05(-5.54%) |
Sep 13, 2023 | 0.9528 | 0.9909 | 0.9102 | 0.9270 | 3,584,860 | -0.02(-2.34%) |
Sep 12, 2023 | 0.9820 | 1.010 | 0.9344 | 0.9492 | 1,386,464 | -0.02(-2.14%) |
Sep 11, 2023 | 0.9700 | 1.020 | 0.9536 | 0.9700 | 1,481,293 | -0.02(-2.18%) |
Sep 08, 2023 | 0.9820 | 1.020 | 0.9301 | 0.9916 | 2,448,722 | +0.02(+2.04%) |
Sep 07, 2023 | 1.030 | 1.030 | 0.9520 | 0.9718 | 3,475,881 | -0.05(-4.73%) |
Sep 06, 2023 | 1.030 | 1.040 | 1.010 | 1.020 | 1,158,158 | +0.00(+0.00%) |
Sep 05, 2023 | 1.060 | 1.090 | 1.010 | 1.020 | 1,485,033 | -0.03(-2.86%) |
Sep 01, 2023 | 1.060 | 1.130 | 1.020 | 1.050 | 2,628,014 | +0.01(+0.96%) |
Aug 31, 2023 | 1.080 | 1.125 | 1.040 | 1.040 | 2,240,873 | -0.03(-2.80%) |
Aug 30, 2023 | 1.070 | 1.090 | 1.040 | 1.070 | 817,719 | +0.00(+0.00%) |
Aug 29, 2023 | 1.010 | 1.070 | 1.000 | 1.070 | 2,961,346 | +0.07(+7.00%) |
Aug 28, 2023 | 1.020 | 1.075 | 1.000 | 1.000 | 739,769 | -0.02(-1.96%) |
Aug 25, 2023 | 1.040 | 1.040 | 0.9833 | 1.020 | 641,006 | -0.01(-0.97%) |
Aug 24, 2023 | 1.030 | 1.050 | 1.000 | 1.030 | 771,789 | -0.02(-1.90%) |
Aug 23, 2023 | 1.050 | 1.080 | 1.035 | 1.050 | 641,746 | +0.02(+1.94%) |
Aug 22, 2023 | 1.060 | 1.080 | 0.9998 | 1.030 | 1,385,498 | -0.02(-1.90%) |
Aug 21, 2023 | 1.010 | 1.075 | 1.000 | 1.050 | 1,206,961 | +0.04(+3.96%) |
Aug 18, 2023 | 0.9900 | 1.060 | 0.9800 | 1.010 | 1,930,207 | -0.01(-0.98%) |
Aug 17, 2023 | 1.080 | 1.080 | 0.9921 | 1.020 | 2,587,997 | -0.06(-5.56%) |
Aug 16, 2023 | 1.120 | 1.140 | 1.060 | 1.080 | 1,905,764 | -0.06(-5.26%) |
Aug 15, 2023 | 1.150 | 1.177 | 1.120 | 1.140 | 600,306 | -0.03(-2.56%) |
Aug 14, 2023 | 1.160 | 1.170 | 1.090 | 1.170 | 1,963,422 | +0.00(+0.00%) |
Aug 11, 2023 | 1.190 | 1.210 | 1.160 | 1.170 | 1,887,770 | -0.03(-2.50%) |
Aug 10, 2023 | 1.230 | 1.260 | 1.190 | 1.200 | 1,475,595 | +0.00(+0.00%) |
Aug 09, 2023 | 1.260 | 1.295 | 1.180 | 1.200 | 1,777,361 | -0.02(-1.64%) |
Aug 08, 2023 | 1.290 | 1.290 | 1.205 | 1.220 | 1,241,536 | -0.07(-5.43%) |
Aug 07, 2023 | 1.330 | 1.335 | 1.230 | 1.290 | 935,542 | +0.02(+1.57%) |
Aug 04, 2023 | 1.370 | 1.390 | 1.260 | 1.270 | 990,359 | -0.09(-6.62%) |
Aug 03, 2023 | 1.370 | 1.430 | 1.350 | 1.360 | 1,924,581 | -0.03(-2.16%) |
Aug 02, 2023 | 1.360 | 1.420 | 1.350 | 1.390 | 1,722,204 | +0.00(+0.00%) |
Aug 01, 2023 | 1.330 | 1.440 | 1.300 | 1.390 | 2,054,938 | +0.04(+2.96%) |
Jul 31, 2023 | 1.290 | 1.360 | 1.260 | 1.350 | 1,803,199 | +0.07(+5.47%) |
Jul 28, 2023 | 1.230 | 1.295 | 1.160 | 1.280 | 2,128,381 | +0.07(+5.79%) |
Jul 27, 2023 | 1.240 | 1.250 | 1.150 | 1.210 | 4,294,251 | -0.05(-3.97%) |
Jul 26, 2023 | 1.260 | 1.330 | 1.248 | 1.260 | 1,634,195 | +0.01(+0.80%) |
Jul 25, 2023 | 1.330 | 1.330 | 1.240 | 1.250 | 2,933,079 | -0.09(-6.72%) |
Jul 24, 2023 | 1.360 | 1.440 | 1.260 | 1.340 | 3,259,069 | -0.01(-0.74%) |
Jul 21, 2023 | 1.300 | 1.430 | 1.180 | 1.350 | 7,990,268 | +0.11(+8.87%) |
Jul 20, 2023 | 1.760 | 1.880 | 1.225 | 1.240 | 17,371,150 | -0.58(-31.87%) |
Jul 19, 2023 | 1.630 | 1.840 | 1.625 | 1.820 | 1,949,061 | +0.22(+13.75%) |
Jul 18, 2023 | 1.600 | 1.650 | 1.550 | 1.600 | 803,305 | +0.07(+4.58%) |
Jul 17, 2023 | 1.540 | 1.562 | 1.450 | 1.530 | 636,486 | +0.04(+2.68%) |
Jul 14, 2023 | 1.520 | 1.570 | 1.460 | 1.490 | 555,208 | -0.05(-3.56%) |
Jul 13, 2023 | 1.680 | 1.690 | 1.490 | 1.545 | 1,098,765 | -0.11(-6.93%) |
Jul 12, 2023 | 1.600 | 1.730 | 1.550 | 1.660 | 2,494,652 | +0.09(+5.73%) |
Jul 11, 2023 | 1.490 | 1.595 | 1.400 | 1.570 | 1,236,571 | +0.12(+8.28%) |
Jul 10, 2023 | 1.430 | 1.552 | 1.405 | 1.450 | 1,825,743 | +0.01(+0.69%) |
Jul 07, 2023 | 1.280 | 1.450 | 1.250 | 1.440 | 2,413,057 | +0.16(+12.50%) |
Jul 06, 2023 | 1.250 | 1.300 | 1.180 | 1.280 | 2,166,006 | +0.00(+0.00%) |
Jul 05, 2023 | 1.320 | 1.320 | 1.240 | 1.280 | 1,743,349 | -0.04(-3.03%) |