Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.51	20.51	19.30	19.61	38,066	-0.72(-3.54%)
Sep 28, 2023	19.87	20.50	19.87	20.32	28,487	+0.58(+2.94%)
Sep 27, 2023	19.99	20.61	19.69	19.74	36,780	-0.04(-0.20%)
Sep 26, 2023	19.64	20.01	19.47	19.78	41,382	+0.21(+1.06%)
Sep 25, 2023	19.72	19.71	19.39	19.58	48,110	-0.10(-0.50%)
Sep 22, 2023	18.96	19.77	18.96	19.67	37,046	+0.66(+3.47%)
Sep 21, 2023	19.04	19.24	18.89	19.01	23,523	-0.04(-0.21%)
Sep 20, 2023	18.93	19.51	18.71	19.05	31,090	+0.35(+1.90%)
Sep 19, 2023	18.91	19.69	18.60	18.70	53,645	-0.12(-0.63%)
Sep 18, 2023	18.85	19.15	18.22	18.82	93,978	+0.85(+4.71%)
Sep 15, 2023	17.97	18.09	17.48	17.97	66,963	-0.00(-0.03%)
Sep 14, 2023	17.33	18.02	17.33	17.98	28,666	+0.71(+4.14%)
Sep 13, 2023	17.72	17.72	17.14	17.26	26,804	-0.48(-2.72%)
Sep 12, 2023	17.65	17.92	17.63	17.74	15,635	+0.08(+0.45%)
Sep 11, 2023	18.12	18.12	17.55	17.67	21,741	-0.40(-2.23%)
Sep 08, 2023	18.02	18.17	18.00	18.07	22,725	+0.04(+0.22%)
Sep 07, 2023	17.73	18.11	17.34	18.03	71,916	+0.20(+1.10%)
Sep 06, 2023	18.10	18.10	17.47	17.83	36,748	-0.18(-0.98%)
Sep 05, 2023	18.67	18.67	18.00	18.01	25,007	-0.81(-4.29%)
Sep 01, 2023	18.50	19.00	18.42	18.82	24,075	+0.39(+2.14%)
Aug 31, 2023	18.60	19.00	18.32	18.42	22,384	-0.25(-1.32%)
Aug 30, 2023	18.04	18.82	18.04	18.67	45,953	+0.72(+4.00%)
Aug 29, 2023	18.26	18.54	17.80	17.95	28,530	-0.62(-3.34%)
Aug 28, 2023	18.37	18.67	18.37	18.57	34,974	+0.19(+1.02%)
Aug 25, 2023	18.30	18.45	18.16	18.38	18,144	+0.08(+0.43%)
Aug 24, 2023	18.44	18.75	18.27	18.31	19,480	-0.28(-1.48%)
Aug 23, 2023	18.50	18.75	18.39	18.58	21,557	+0.00(+0.00%)
Aug 22, 2023	18.33	18.75	18.14	18.58	25,753	+0.32(+1.78%)
Aug 21, 2023	18.96	18.97	18.18	18.26	37,090	-0.65(-3.44%)
Aug 18, 2023	18.40	19.11	18.40	18.91	52,594	+0.33(+1.80%)
Aug 17, 2023	18.73	18.79	18.34	18.57	23,134	+0.11(+0.59%)
Aug 16, 2023	18.47	18.77	18.04	18.46	21,884	-0.03(-0.16%)
Aug 15, 2023	18.25	18.84	18.25	18.49	39,123	+0.12(+0.64%)
Aug 14, 2023	17.94	18.40	17.82	18.37	26,086	+0.37(+2.08%)
Aug 11, 2023	18.00	18.23	17.87	18.00	53,229	-0.13(-0.71%)
Aug 10, 2023	18.37	18.46	18.07	18.13	34,826	-0.16(-0.86%)
Aug 09, 2023	18.66	18.71	18.24	18.29	66,104	-0.41(-2.21%)
Aug 08, 2023	17.88	18.89	17.88	18.70	50,640	+0.77(+4.28%)
Aug 07, 2023	18.36	18.49	17.90	17.93	46,084	-0.32(-1.73%)
Aug 04, 2023	19.00	19.11	17.98	18.25	62,764	-0.88(-4.58%)
Aug 03, 2023	19.48	19.48	18.82	19.12	39,070	-0.12(-0.64%)
Aug 02, 2023	19.22	19.35	18.79	19.25	38,024	+0.06(+0.31%)
Aug 01, 2023	18.77	19.26	18.53	19.19	38,756	+0.33(+1.76%)
Jul 31, 2023	18.82	19.01	18.75	18.85	40,664	-0.03(-0.16%)
Jul 28, 2023	18.53	19.00	18.43	18.88	32,451	+0.63(+3.43%)
Jul 27, 2023	18.84	18.84	18.15	18.26	30,446	-0.46(-2.46%)
Jul 26, 2023	17.93	18.81	17.93	18.72	38,723	+0.48(+2.63%)
Jul 25, 2023	18.52	18.66	18.20	18.24	21,723	-0.37(-2.00%)
Jul 24, 2023	18.31	18.76	18.09	18.61	45,001	+0.26(+1.44%)
Jul 21, 2023	18.94	18.94	18.28	18.35	50,290	-0.51(-2.70%)
Jul 20, 2023	18.44	18.90	18.33	18.85	52,431	+0.46(+2.50%)
Jul 19, 2023	18.66	18.84	18.25	18.39	35,990	-0.22(-1.16%)
Jul 18, 2023	18.30	18.90	18.17	18.61	50,238	+0.23(+1.28%)
Jul 17, 2023	17.79	18.44	17.76	18.38	54,921	+0.68(+3.81%)
Jul 14, 2023	18.39	18.39	17.67	17.70	56,573	-0.87(-4.69%)
Jul 13, 2023	18.54	18.91	18.49	18.57	45,483	-0.01(-0.05%)
Jul 12, 2023	18.20	18.86	18.17	18.58	53,810	+0.51(+2.82%)
Jul 11, 2023	17.97	18.35	17.60	18.07	198,945	+0.03(+0.16%)
Jul 10, 2023	18.12	18.69	17.84	18.04	101,915	-0.19(-1.02%)
Jul 07, 2023	17.79	18.68	17.79	18.23	227,732	+0.49(+2.76%)
Jul 06, 2023	17.80	17.93	17.23	17.74	140,569	-0.42(-2.32%)
Jul 05, 2023	18.59	18.84	18.11	18.16	86,010	-0.54(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.