Fennec Pharmaceuticals Inc (TSX: FRX )
12.58
-0.22
(-1.72%)
Streaming Delayed Price
Updated: 11:23 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 10.12 | 0 | +0.43(+4.44%) | |||
| Sep 27, 2023 | 9.690 | 1 | -0.40(-3.96%) | |||
| Sep 25, 2023 | 10.09 | 0 | +0.50(+5.21%) | |||
| Sep 19, 2023 | 9.590 | 0 | -1.17(-10.87%) | |||
| Sep 14, 2023 | 10.76 | 0 | -0.21(-1.91%) | |||
| Sep 08, 2023 | 10.97 | 0 | +0.06(+0.55%) | |||
| Sep 06, 2023 | 10.91 | 0 | +0.11(+1.02%) | |||
| Sep 05, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 140 | -0.28(-2.53%) |
| Aug 30, 2023 | 11.08 | 0 | -0.02(-0.18%) | |||
| Aug 24, 2023 | 11.10 | 0 | +0.47(+4.42%) | |||
| Aug 03, 2023 | 10.63 | 0 | -0.64(-5.68%) | |||
| Jul 31, 2023 | 11.27 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 11.27 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 11.27 | 0 | -0.38(-3.26%) | |||
| Jul 13, 2023 | 11.65 | 1 | -0.06(-0.51%) | |||
| Jul 07, 2023 | 11.71 | 0 | +0.47(+4.18%) | |||
| Jul 05, 2023 | 11.24 | 0 | -0.44(-3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.