Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.53	67.14	66.53	67.10	56,948	+0.33(+0.49%)
Jan 30, 2023	66.93	67.14	66.71	66.77	34,857	-0.24(-0.36%)
Jan 27, 2023	66.89	67.17	66.78	67.01	34,748	-0.17(-0.25%)
Jan 26, 2023	67.26	67.26	66.77	67.17	25,784	-0.05(-0.07%)
Jan 25, 2023	66.59	67.32	66.53	67.22	37,681	+0.40(+0.60%)
Jan 24, 2023	66.55	66.95	66.40	66.82	26,837	-0.02(-0.03%)
Jan 23, 2023	66.41	66.92	66.41	66.84	40,173	+0.17(+0.25%)
Jan 20, 2023	66.09	66.75	66.02	66.68	288,090	+0.48(+0.72%)
Jan 19, 2023	66.12	66.41	65.92	66.20	44,469	-0.10(-0.15%)
Jan 18, 2023	67.24	67.24	66.29	66.30	52,673	-0.18(-0.27%)
Jan 17, 2023	66.55	66.89	66.37	66.48	39,546	+0.16(+0.23%)
Jan 13, 2023	65.69	66.33	65.69	66.33	43,660	+0.44(+0.66%)
Jan 12, 2023	65.39	66.06	64.99	65.89	140,452	+0.87(+1.34%)
Jan 11, 2023	64.88	65.03	64.73	65.02	55,432	+0.34(+0.53%)
Jan 10, 2023	64.45	64.68	64.34	64.68	65,096	+0.12(+0.18%)
Jan 09, 2023	64.79	65.15	64.56	64.56	348,653	+0.25(+0.39%)
Jan 06, 2023	63.14	64.44	62.80	64.31	133,255	+1.45(+2.30%)
Jan 05, 2023	62.87	63.05	62.75	62.86	119,679	-0.66(-1.04%)
Jan 04, 2023	63.61	63.69	63.22	63.52	87,255	+0.84(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.