Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.47	27.28	26.39	27.24	171,529	+0.90(+3.40%)
Jan 30, 2023	25.84	26.36	25.84	26.34	82,832	+0.35(+1.36%)
Jan 27, 2023	26.04	26.28	25.90	25.99	85,100	-0.02(-0.07%)
Jan 26, 2023	26.23	26.27	25.91	26.01	111,909	-0.17(-0.65%)
Jan 25, 2023	25.86	26.19	25.73	26.18	72,902	+0.30(+1.18%)
Jan 24, 2023	25.68	26.01	25.68	25.88	84,402	+0.12(+0.48%)
Jan 23, 2023	25.86	26.19	25.73	25.75	114,367	-0.20(-0.77%)
Jan 20, 2023	26.10	26.10	25.73	25.95	133,116	+0.06(+0.22%)
Jan 19, 2023	25.71	26.08	25.71	25.89	103,725	+0.08(+0.30%)
Jan 18, 2023	26.70	26.71	25.81	25.82	139,084	-0.90(-3.39%)
Jan 17, 2023	26.66	26.75	26.40	26.72	129,113	+0.07(+0.25%)
Jan 13, 2023	26.07	26.72	26.07	26.66	110,527	+0.39(+1.49%)
Jan 12, 2023	25.89	26.31	25.70	26.27	157,730	+0.49(+1.88%)
Jan 11, 2023	25.52	25.88	25.46	25.78	177,062	+0.25(+0.97%)
Jan 10, 2023	25.41	25.83	25.33	25.53	190,955	+0.13(+0.52%)
Jan 09, 2023	25.69	25.76	25.25	25.40	140,244	-0.21(-0.82%)
Jan 06, 2023	25.46	25.94	25.46	25.61	99,187	+0.30(+1.20%)
Jan 05, 2023	25.46	25.51	24.94	25.30	116,239	-0.11(-0.45%)
Jan 04, 2023	25.36	26.02	25.36	25.42	181,778	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.