Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.950	2.070	1.813	2.010	94,486	+0.01(+0.75%)
Jan 30, 2023	1.980	2.100	1.890	1.995	73,861	+0.02(+0.77%)
Jan 27, 2023	1.920	2.010	1.890	1.980	60,753	+0.05(+2.63%)
Jan 26, 2023	1.890	1.960	1.860	1.929	64,086	+0.00(+0.11%)
Jan 25, 2023	2.040	2.040	1.832	1.927	28,941	-0.05(-2.68%)
Jan 24, 2023	1.905	2.041	1.830	1.980	22,471	+0.09(+4.68%)
Jan 23, 2023	2.016	2.016	1.890	1.891	9,730	-0.11(-5.43%)
Jan 20, 2023	2.070	2.070	1.891	2.000	11,095	+0.09(+4.56%)
Jan 19, 2023	1.860	1.929	1.860	1.913	4,107	+0.05(+2.81%)
Jan 18, 2023	2.111	2.111	1.785	1.861	30,874	-0.15(-7.43%)
Jan 17, 2023	1.980	2.070	1.980	2.010	28,828	+0.00(+0.00%)
Jan 13, 2023	1.949	2.070	1.919	2.010	30,874	+0.09(+4.62%)
Jan 12, 2023	1.800	1.950	1.800	1.921	25,427	+0.10(+5.68%)
Jan 11, 2023	1.710	1.860	1.716	1.818	19,644	+0.05(+2.69%)
Jan 10, 2023	1.755	1.800	1.755	1.770	12,374	+0.06(+3.53%)
Jan 09, 2023	1.860	1.860	1.692	1.710	9,905	-0.09(-5.02%)
Jan 06, 2023	1.767	1.845	1.742	1.800	4,724	+0.01(+0.69%)
Jan 05, 2023	1.800	1.800	1.743	1.788	4,550	-0.01(-0.67%)
Jan 04, 2023	1.768	1.800	1.713	1.800	16,727	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.