Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.56	24.32	23.37	24.20	143,489	+0.54(+2.28%)
Jan 30, 2023	23.42	23.66	23.35	23.66	13,155	+0.11(+0.47%)
Jan 27, 2023	23.23	23.68	23.23	23.55	12,891	+0.24(+1.02%)
Jan 26, 2023	23.32	23.32	22.99	23.31	13,699	+0.14(+0.59%)
Jan 25, 2023	23.08	23.23	22.93	23.18	16,613	+0.05(+0.24%)
Jan 24, 2023	23.18	23.32	23.09	23.12	18,307	-0.06(-0.28%)
Jan 23, 2023	23.35	23.42	23.07	23.19	22,221	-0.07(-0.31%)
Jan 20, 2023	23.27	23.32	22.98	23.26	14,655	-0.04(-0.16%)
Jan 19, 2023	22.96	23.29	22.91	23.29	15,127	+0.42(+1.84%)
Jan 18, 2023	23.21	23.21	22.77	22.87	21,155	-0.13(-0.56%)
Jan 17, 2023	23.03	23.06	22.74	23.00	15,479	+0.02(+0.08%)
Jan 13, 2023	22.96	23.14	22.63	22.98	18,426	+0.10(+0.44%)
Jan 12, 2023	23.16	23.32	22.79	22.88	25,791	-0.38(-1.61%)
Jan 11, 2023	22.89	23.26	22.65	23.26	45,168	+0.47(+2.05%)
Jan 10, 2023	22.67	22.90	22.29	22.79	34,961	+0.12(+0.52%)
Jan 09, 2023	22.66	22.84	22.30	22.67	45,197	+0.12(+0.53%)
Jan 06, 2023	22.49	22.81	22.30	22.55	30,659	+0.16(+0.69%)
Jan 05, 2023	21.89	22.42	21.49	22.40	34,351	+0.47(+2.13%)
Jan 04, 2023	21.23	21.94	21.23	21.93	44,168	+0.83(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.