Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.23	28.25	26.50	27.80	2,375	+0.46(+1.66%)
Jan 30, 2023	26.00	27.50	25.55	27.34	4,030	+1.00(+3.80%)
Jan 27, 2023	28.12	28.50	24.55	26.34	11,840	-1.48(-5.30%)
Jan 26, 2023	27.50	29.30	26.71	27.82	4,567	+0.02(+0.07%)
Jan 25, 2023	29.12	31.08	26.51	27.80	9,071	-1.32(-4.55%)
Jan 24, 2023	29.00	29.24	26.75	29.12	9,632	+0.52(+1.84%)
Jan 23, 2023	29.00	29.50	27.50	28.60	4,505	-0.33(-1.16%)
Jan 20, 2023	28.95	28.95	28.25	28.93	6,971	+1.43(+5.22%)
Jan 19, 2023	26.50	27.89	26.50	27.50	9,217	+1.00(+3.77%)
Jan 18, 2023	29.00	31.14	24.40	26.50	19,732	-2.50(-8.60%)
Jan 17, 2023	36.99	36.99	28.06	29.00	24,694	-7.30(-20.12%)
Jan 13, 2023	38.50	39.45	36.00	36.30	12,796	-2.02(-5.26%)
Jan 12, 2023	38.50	39.00	37.50	38.31	4,669	+0.81(+2.17%)
Jan 11, 2023	36.05	40.99	36.05	37.50	13,045	+1.08(+2.95%)
Jan 10, 2023	34.01	36.49	34.00	36.42	10,176	+2.30(+6.74%)
Jan 09, 2023	33.50	34.99	33.50	34.12	5,645	+0.62(+1.87%)
Jan 06, 2023	32.50	33.95	32.50	33.50	8,295	-0.45(-1.33%)
Jan 05, 2023	32.65	33.99	31.50	33.95	7,247	-0.17(-0.50%)
Jan 04, 2023	34.50	35.90	32.99	34.12	11,422	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.