Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.16	48.84	47.82	48.82	181,123	+0.94(+1.96%)
Oct 30, 2023	47.87	48.30	47.23	47.88	157,131	+0.10(+0.21%)
Oct 27, 2023	48.56	48.57	47.62	47.78	137,554	-0.75(-1.55%)
Oct 26, 2023	47.58	48.81	47.58	48.53	200,014	+1.08(+2.28%)
Oct 25, 2023	48.11	48.18	47.38	47.45	416,863	-0.97(-2.00%)
Oct 24, 2023	48.01	48.57	47.99	48.42	247,389	+0.57(+1.19%)
Oct 23, 2023	47.86	48.51	47.70	47.85	1,065,631	-0.41(-0.85%)
Oct 20, 2023	48.54	49.06	48.26	48.26	290,492	-0.30(-0.62%)
Oct 19, 2023	49.53	49.71	48.53	48.56	471,509	-1.25(-2.51%)
Oct 18, 2023	50.56	50.63	49.81	49.81	223,161	-1.03(-2.03%)
Oct 17, 2023	50.54	51.45	50.49	50.84	165,448	-0.10(-0.20%)
Oct 16, 2023	50.65	51.11	50.24	50.94	1,744,922	+0.45(+0.89%)
Oct 13, 2023	50.84	50.87	50.26	50.49	181,325	-0.03(-0.06%)
Oct 12, 2023	51.07	51.09	50.29	50.52	166,489	-0.64(-1.25%)
Oct 11, 2023	50.38	51.18	50.38	51.16	159,770	+1.00(+1.99%)
Oct 10, 2023	50.00	50.62	49.76	50.16	177,437	+0.11(+0.22%)
Oct 09, 2023	49.11	50.16	49.10	50.05	113,938	+0.67(+1.36%)
Oct 06, 2023	49.02	49.70	48.34	49.38	158,431	+0.19(+0.39%)
Oct 05, 2023	48.89	49.26	48.66	49.19	188,904	+0.28(+0.57%)
Oct 04, 2023	48.62	48.95	48.10	48.91	350,664	+0.57(+1.18%)
Oct 03, 2023	49.00	49.18	48.23	48.34	151,836	-0.92(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.