Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.76	11.85	11.35	11.44	30,047	-0.44(-3.70%)
Oct 30, 2023	11.98	11.98	11.77	11.88	18,804	+0.03(+0.25%)
Oct 27, 2023	12.22	12.22	11.67	11.85	18,942	-0.21(-1.74%)
Oct 26, 2023	11.92	12.27	11.92	12.06	38,101	+0.14(+1.17%)
Oct 25, 2023	11.59	12.13	11.34	11.92	54,271	+0.04(+0.34%)
Oct 24, 2023	11.37	12.00	11.33	11.88	91,117	+0.31(+2.68%)
Oct 23, 2023	11.07	11.85	10.93	11.57	44,833	+0.50(+4.52%)
Oct 20, 2023	11.00	11.17	10.88	11.07	55,169	-0.01(-0.09%)
Oct 19, 2023	11.39	11.54	11.01	11.08	83,766	-0.39(-3.40%)
Oct 18, 2023	11.61	11.69	11.44	11.47	50,055	-0.22(-1.88%)
Oct 17, 2023	11.66	11.80	11.61	11.69	57,020	+0.00(+0.00%)
Oct 16, 2023	11.74	11.84	11.69	11.69	21,939	-0.05(-0.43%)
Oct 13, 2023	11.96	12.10	11.69	11.74	22,911	-0.30(-2.49%)
Oct 12, 2023	12.30	12.40	11.93	12.04	60,806	-0.36(-2.90%)
Oct 11, 2023	12.39	12.87	12.36	12.40	54,332	-0.16(-1.27%)
Oct 10, 2023	12.48	12.68	12.48	12.56	19,957	+0.16(+1.29%)
Oct 09, 2023	12.40	12.46	12.23	12.40	23,389	-0.11(-0.88%)
Oct 06, 2023	12.01	12.60	12.01	12.51	37,545	+0.46(+3.82%)
Oct 05, 2023	11.92	12.08	11.80	12.05	43,368	+0.05(+0.42%)
Oct 04, 2023	11.80	12.02	11.75	12.00	47,675	+0.10(+0.84%)
Oct 03, 2023	12.06	12.35	11.85	11.90	51,658	-0.53(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.