Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.01	40.05	39.95	39.95	2,514	+0.15(+0.37%)
Oct 30, 2023	39.87	39.87	39.74	39.81	6,116	+0.02(+0.04%)
Oct 27, 2023	39.95	39.98	39.79	39.79	1,504	-0.12(-0.30%)
Oct 26, 2023	39.85	39.91	39.75	39.91	3,225	+0.16(+0.40%)
Oct 25, 2023	39.85	39.89	39.75	39.75	1,649	-0.20(-0.50%)
Oct 24, 2023	39.80	39.95	39.80	39.95	2,706	+0.23(+0.57%)
Oct 23, 2023	39.45	39.81	39.45	39.73	5,630	+0.13(+0.33%)
Oct 20, 2023	39.54	39.60	39.47	39.60	2,221	+0.09(+0.22%)
Oct 19, 2023	39.68	39.76	39.50	39.51	2,455	-0.16(-0.39%)
Oct 18, 2023	39.81	39.81	39.67	39.67	2,071	-0.18(-0.46%)
Oct 17, 2023	39.83	39.92	39.82	39.85	3,265	-0.16(-0.39%)
Oct 16, 2023	40.02	40.08	39.97	40.01	11,144	+0.00(+0.00%)
Oct 13, 2023	40.27	40.27	39.96	40.01	2,161	-0.02(-0.05%)
Oct 12, 2023	40.09	40.19	40.03	40.03	6,030	-0.22(-0.55%)
Oct 11, 2023	40.42	40.43	40.12	40.25	11,550	-0.02(-0.04%)
Oct 10, 2023	40.18	40.35	40.18	40.26	7,819	+0.01(+0.02%)
Oct 09, 2023	40.08	40.26	39.99	40.25	34,035	+0.27(+0.68%)
Oct 06, 2023	39.70	40.01	39.70	39.98	3,530	+0.09(+0.24%)
Oct 05, 2023	39.80	39.90	39.80	39.89	2,106	+0.01(+0.04%)
Oct 04, 2023	39.76	39.87	39.71	39.87	3,488	+0.20(+0.51%)
Oct 03, 2023	39.72	39.77	39.65	39.67	23,953	-0.37(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.