Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.75	19.85	19.68	19.75	87,354	+0.06(+0.30%)
Oct 30, 2023	19.58	19.71	19.55	19.69	58,148	+0.25(+1.29%)
Oct 27, 2023	19.70	19.71	19.41	19.44	58,628	-0.05(-0.26%)
Oct 26, 2023	19.52	19.58	19.40	19.49	51,750	+0.05(+0.26%)
Oct 25, 2023	19.60	19.65	19.43	19.44	51,417	-0.01(-0.05%)
Oct 24, 2023	19.39	19.51	19.29	19.45	61,414	-0.17(-0.87%)
Oct 23, 2023	19.55	19.77	19.53	19.62	57,801	-0.29(-1.46%)
Oct 20, 2023	20.08	20.14	19.88	19.91	49,400	-0.28(-1.40%)
Oct 19, 2023	20.45	20.45	20.13	20.19	34,958	-0.48(-2.31%)
Oct 18, 2023	20.82	20.82	20.63	20.67	33,701	+0.02(+0.10%)
Oct 17, 2023	20.49	20.77	20.47	20.65	141,823	-0.15(-0.72%)
Oct 16, 2023	20.66	20.84	20.66	20.80	55,435	+0.24(+1.17%)
Oct 13, 2023	20.86	20.86	20.47	20.56	32,393	-0.20(-0.94%)
Oct 12, 2023	20.95	20.97	20.67	20.76	22,853	-0.11(-0.55%)
Oct 11, 2023	20.97	20.98	20.70	20.87	22,756	+0.10(+0.48%)
Oct 10, 2023	20.67	20.85	20.67	20.77	81,014	+0.53(+2.62%)
Oct 09, 2023	20.13	20.30	20.10	20.24	96,102	-0.34(-1.65%)
Oct 06, 2023	20.30	20.68	20.24	20.58	45,038	+0.31(+1.53%)
Oct 05, 2023	20.18	20.28	20.11	20.27	40,856	+0.07(+0.35%)
Oct 04, 2023	20.15	20.21	19.95	20.20	52,070	+0.01(+0.05%)
Oct 03, 2023	20.20	20.35	20.10	20.19	63,279	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.