Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.030	1.030	0.9530	0.9560	76,929	-0.04(-4.29%)
Oct 30, 2023	0.9612	1.040	0.9500	0.9988	294,416	-0.00(-0.12%)
Oct 27, 2023	1.080	1.080	1.000	1.000	136,644	-0.07(-6.54%)
Oct 26, 2023	1.010	1.080	1.000	1.070	246,848	+0.03(+2.88%)
Oct 25, 2023	1.060	1.060	1.000	1.040	198,740	-0.01(-0.95%)
Oct 24, 2023	0.9900	1.090	0.9750	1.050	199,842	+0.07(+7.13%)
Oct 23, 2023	0.9900	1.020	0.9501	0.9801	61,853	-0.01(-1.00%)
Oct 20, 2023	1.015	1.030	0.9702	0.9900	70,503	-0.01(-1.00%)
Oct 19, 2023	1.040	1.050	0.9672	1.000	294,468	-0.04(-3.85%)
Oct 18, 2023	1.010	1.130	1.010	1.040	303,411	-0.01(-0.95%)
Oct 17, 2023	0.9400	1.070	0.9409	1.050	200,485	+0.08(+8.25%)
Oct 16, 2023	0.9226	1.000	0.9364	0.9700	81,845	+0.05(+5.14%)
Oct 13, 2023	0.9422	0.9799	0.9175	0.9226	32,268	-0.02(-2.08%)
Oct 12, 2023	0.9403	0.9664	0.9100	0.9422	40,218	+0.00(+0.20%)
Oct 11, 2023	1.000	1.070	0.9200	0.9403	209,903	-0.07(-6.90%)
Oct 10, 2023	1.010	1.040	0.9800	1.010	91,757	+0.01(+1.00%)
Oct 09, 2023	0.9968	1.059	0.9750	1.000	44,284	-0.01(-0.99%)
Oct 06, 2023	0.9600	1.040	0.9520	1.010	148,844	+0.05(+5.21%)
Oct 05, 2023	0.9100	1.040	0.9000	0.9600	212,339	+0.04(+4.35%)
Oct 04, 2023	0.9100	1.000	0.8401	0.9200	444,766	+0.00(+0.29%)
Oct 03, 2023	0.9200	0.9210	0.8920	0.9173	255,350	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.