Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.090	2.195	2.090	2.160	24,399	-0.01(-0.69%)
Oct 30, 2023	2.110	2.200	2.086	2.175	53,318	+0.09(+4.57%)
Oct 27, 2023	2.070	2.163	2.070	2.080	7,108	-0.07(-3.26%)
Oct 26, 2023	2.080	2.210	2.080	2.150	18,989	+0.00(+0.00%)
Oct 25, 2023	2.080	2.219	2.070	2.150	34,068	+0.00(+0.00%)
Oct 24, 2023	2.150	2.200	2.120	2.150	7,115	-0.05(-2.27%)
Oct 23, 2023	2.220	2.254	2.060	2.200	26,819	-0.01(-0.45%)
Oct 20, 2023	2.260	2.260	2.170	2.210	19,817	-0.04(-1.78%)
Oct 19, 2023	2.270	2.319	2.232	2.250	16,652	-0.03(-1.32%)
Oct 18, 2023	2.290	2.300	2.240	2.280	8,807	+0.05(+2.24%)
Oct 17, 2023	2.200	2.340	2.170	2.230	30,142	+0.01(+0.45%)
Oct 16, 2023	2.210	2.305	2.160	2.220	18,589	+0.01(+0.45%)
Oct 13, 2023	2.380	2.380	2.170	2.210	35,506	-0.19(-7.92%)
Oct 12, 2023	2.370	2.420	2.330	2.400	71,020	+0.06(+2.56%)
Oct 11, 2023	2.360	2.500	2.340	2.340	60,778	+0.00(+0.00%)
Oct 10, 2023	2.230	2.393	2.220	2.340	25,633	+0.10(+4.70%)
Oct 09, 2023	2.200	2.275	2.200	2.235	7,156	-0.02(-0.67%)
Oct 06, 2023	2.273	2.273	2.220	2.250	4,616	+0.00(+0.00%)
Oct 05, 2023	2.210	2.340	2.210	2.250	19,364	+0.04(+1.81%)
Oct 04, 2023	2.120	2.240	2.120	2.210	19,470	+0.04(+1.84%)
Oct 03, 2023	2.200	2.269	2.152	2.170	16,380	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.