Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5500	0.5502	0.5500	0.5501	1,726	+0.00(+0.02%)
Nov 29, 2023	0.5500	0.5590	0.5500	0.5500	18,681	-0.00(-0.02%)
Nov 28, 2023	0.5501	0.5501	0.5501	0.5501	2,323	+0.00(+0.00%)
Nov 27, 2023	0.5500	0.5598	0.5500	0.5501	18,012	+0.00(+0.00%)
Nov 24, 2023	0.5510	0.5510	0.5501	0.5501	2,242	-0.00(-0.02%)
Nov 22, 2023	0.5598	0.5598	0.5501	0.5502	4,186	+0.00(+0.02%)
Nov 21, 2023	0.5700	0.5700	0.5501	0.5501	1,496	+0.00(+0.00%)
Nov 20, 2023	0.5501	0.5528	0.5501	0.5501	3,720	+0.00(+0.00%)
Nov 17, 2023	0.5501	0.5501	0.5501	0.5501	1,094	-0.00(-0.02%)
Nov 16, 2023	0.5501	0.5502	0.5501	0.5502	3,187	+0.00(+0.02%)
Nov 15, 2023	0.5500	0.5549	0.5500	0.5501	3,488	-0.00(-0.88%)
Nov 14, 2023	0.5534	0.5550	0.5500	0.5550	9,127	+0.00(+0.29%)
Nov 13, 2023	0.5500	0.5598	0.5500	0.5534	2,618	+0.00(+0.60%)
Nov 10, 2023	0.5500	0.5598	0.5500	0.5501	7,754	+0.00(+0.02%)
Nov 09, 2023	0.5500	0.5549	0.5500	0.5500	3,456	-0.01(-1.75%)
Nov 08, 2023	0.5502	0.5598	0.5501	0.5598	971	+0.01(+1.74%)
Nov 07, 2023	0.5500	0.5549	0.5500	0.5502	6,338	+0.00(+0.04%)
Nov 06, 2023	0.5502	0.5502	0.5500	0.5500	2,722	+0.00(+0.00%)
Nov 03, 2023	0.5500	0.5536	0.5500	0.5500	706	+0.00(+0.00%)
Nov 02, 2023	0.5500	0.5500	0.5500	0.5500	587	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.