Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.80	26.80	26.80	26.80	41	+0.26(+0.97%)
Nov 29, 2023	26.70	26.70	26.54	26.54	304	+0.07(+0.25%)
Nov 28, 2023	26.47	26.47	26.47	26.47	91	-0.04(-0.14%)
Nov 27, 2023	26.51	26.51	26.51	26.51	122	-0.05(-0.19%)
Nov 24, 2023	26.87	26.87	26.56	26.56	1,047	+0.09(+0.34%)
Nov 22, 2023	26.47	26.47	26.47	26.47	101	+0.12(+0.46%)
Nov 21, 2023	26.38	26.38	26.35	26.35	315	-0.08(-0.30%)
Nov 20, 2023	26.43	26.43	26.43	26.43	17	+0.05(+0.18%)
Nov 17, 2023	26.38	26.38	26.38	26.38	101	+0.33(+1.26%)
Nov 16, 2023	26.05	26.05	26.05	26.05	27	-0.31(-1.19%)
Nov 15, 2023	26.36	26.36	26.36	26.36	34	+0.13(+0.51%)
Nov 14, 2023	26.23	26.23	26.23	26.23	11	+0.58(+2.25%)
Nov 13, 2023	25.65	25.65	25.65	25.65	24	-0.01(-0.03%)
Nov 10, 2023	25.40	25.66	25.40	25.66	2,023	+0.31(+1.21%)
Nov 09, 2023	25.55	25.60	25.36	25.36	642	-0.24(-0.92%)
Nov 08, 2023	25.67	25.67	25.59	25.59	660	-0.14(-0.55%)
Nov 07, 2023	25.78	25.78	25.72	25.73	777	-0.17(-0.66%)
Nov 06, 2023	25.85	25.90	25.83	25.90	820	-0.19(-0.73%)
Nov 03, 2023	26.09	26.09	26.09	26.09	101	+0.33(+1.28%)
Nov 02, 2023	25.42	25.76	25.42	25.76	447	+0.49(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.