Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0080	0.0099	0.0070	0.0095	2,679,759	+0.00(+33.80%)
Nov 29, 2023	0.0070	0.0085	0.0068	0.0071	603,031	+0.00(+4.41%)
Nov 28, 2023	0.0071	0.0086	0.0061	0.0068	2,742,696	-0.00(-4.23%)
Nov 27, 2023	0.0075	0.0095	0.0070	0.0071	1,112,792	-0.00(-5.33%)
Nov 24, 2023	0.0075	0.0083	0.0075	0.0075	279,247	-0.00(-6.25%)
Nov 22, 2023	0.0091	0.0091	0.0079	0.0080	300,775	-0.00(-3.61%)
Nov 21, 2023	0.0088	0.0096	0.0083	0.0083	343,995	-0.00(-6.74%)
Nov 20, 2023	0.0080	0.0089	0.0060	0.0089	1,034,542	+0.00(+11.25%)
Nov 17, 2023	0.0090	0.0090	0.0080	0.0080	735,789	-0.00(-5.88%)
Nov 16, 2023	0.0084	0.0088	0.0080	0.0085	436,188	-0.00(-1.16%)
Nov 15, 2023	0.0088	0.0088	0.0084	0.0086	86,136	+0.00(+7.50%)
Nov 14, 2023	0.0090	0.0097	0.0080	0.0080	718,057	-0.00(-6.98%)
Nov 13, 2023	0.0097	0.0100	0.0085	0.0086	524,661	-0.00(-6.52%)
Nov 10, 2023	0.0080	0.0093	0.0080	0.0092	541,165	+0.00(+4.55%)
Nov 09, 2023	0.0096	0.0096	0.0082	0.0088	765,788	-0.00(-7.37%)
Nov 08, 2023	0.0095	0.0095	0.0090	0.0095	643,042	+0.00(+0.00%)
Nov 07, 2023	0.0099	0.0102	0.0095	0.0095	585,955	-0.00(-3.06%)
Nov 06, 2023	0.0106	0.0112	0.0097	0.0098	755,975	+0.00(+1.03%)
Nov 03, 2023	0.0097	0.0100	0.0097	0.0097	93,701	-0.00(-3.00%)
Nov 02, 2023	0.0100	0.0105	0.0095	0.0100	362,680	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.