Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.07	11.08	10.86	10.87	139,150	-0.14(-1.25%)
Nov 29, 2023	10.70	11.05	10.70	11.01	97,678	+0.23(+2.10%)
Nov 28, 2023	10.88	10.88	10.63	10.78	60,775	-0.07(-0.64%)
Nov 27, 2023	10.90	10.91	10.83	10.85	70,300	-0.04(-0.36%)
Nov 24, 2023	10.85	10.95	10.83	10.89	37,105	+0.04(+0.36%)
Nov 22, 2023	10.97	10.98	10.80	10.85	75,691	-0.01(-0.09%)
Nov 21, 2023	10.98	11.09	10.84	10.86	73,160	-0.19(-1.69%)
Nov 20, 2023	11.05	11.13	10.74	11.05	68,832	-0.03(-0.27%)
Nov 17, 2023	11.04	11.12	10.84	11.08	150,849	+0.18(+1.63%)
Nov 16, 2023	11.08	11.09	10.84	10.90	91,395	-0.13(-1.16%)
Nov 15, 2023	10.90	11.16	10.90	11.03	135,677	+0.12(+1.08%)
Nov 14, 2023	10.50	10.96	10.50	10.91	179,721	+0.66(+6.44%)
Nov 13, 2023	10.05	10.26	10.03	10.25	76,667	+0.13(+1.27%)
Nov 10, 2023	10.19	10.21	10.02	10.12	107,287	-0.04(-0.39%)
Nov 09, 2023	10.05	10.21	9.986	10.16	125,803	+0.18(+1.78%)
Nov 08, 2023	10.20	10.21	9.868	9.986	76,561	-0.17(-1.65%)
Nov 07, 2023	10.34	10.34	10.05	10.15	107,752	-0.18(-1.72%)
Nov 06, 2023	10.37	10.44	10.17	10.33	131,691	+0.01(+0.10%)
Nov 03, 2023	10.18	10.58	10.17	10.32	203,289	+0.19(+1.85%)
Nov 02, 2023	9.730	10.14	9.730	10.13	174,831	+0.54(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.