Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.81	18.91	18.76	18.86	1,034,313	+0.09(+0.50%)
Nov 29, 2023	18.97	18.97	18.74	18.76	896,674	-0.11(-0.60%)
Nov 28, 2023	18.90	18.93	18.79	18.88	1,020,264	-0.01(-0.05%)
Nov 27, 2023	18.91	18.94	18.72	18.88	1,610,069	+0.01(+0.05%)
Nov 24, 2023	18.93	18.96	18.76	18.88	1,101,215	+0.08(+0.40%)
Nov 22, 2023	18.74	18.82	18.69	18.80	1,021,118	+0.15(+0.81%)
Nov 21, 2023	18.74	18.75	18.62	18.65	527,736	-0.08(-0.45%)
Nov 20, 2023	18.78	18.84	18.71	18.73	643,058	-0.05(-0.25%)
Nov 17, 2023	18.82	18.94	18.72	18.78	872,112	+0.08(+0.40%)
Nov 16, 2023	18.83	18.87	18.65	18.71	631,718	-0.08(-0.45%)
Nov 15, 2023	18.72	18.84	18.53	18.79	630,213	+0.07(+0.35%)
Nov 14, 2023	18.86	19.07	18.71	18.72	1,097,375	+0.02(+0.10%)
Nov 13, 2023	18.60	18.73	18.53	18.71	459,273	+0.10(+0.56%)
Nov 10, 2023	18.57	18.63	18.52	18.60	401,472	+0.13(+0.71%)
Nov 09, 2023	18.42	18.58	18.41	18.47	331,310	+0.06(+0.31%)
Nov 08, 2023	18.37	18.42	18.28	18.41	341,084	+0.02(+0.10%)
Nov 07, 2023	18.67	18.67	18.26	18.39	603,566	-0.09(-0.51%)
Nov 06, 2023	18.69	18.70	18.33	18.49	697,891	-0.13(-0.71%)
Nov 03, 2023	18.43	18.76	18.43	18.62	756,247	+0.25(+1.39%)
Nov 02, 2023	18.22	18.37	18.21	18.37	616,123	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.