Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.440	1.470	1.360	1.440	27,619	+0.00(+0.00%)
Nov 29, 2023	1.460	1.460	1.350	1.440	42,341	+0.07(+5.11%)
Nov 28, 2023	1.320	1.375	1.320	1.370	24,674	+0.04(+3.01%)
Nov 27, 2023	1.310	1.390	1.310	1.330	39,566	+0.03(+1.92%)
Nov 24, 2023	1.145	1.360	1.145	1.305	22,474	+0.01(+1.16%)
Nov 22, 2023	1.290	1.360	1.250	1.290	89,871	+0.05(+4.03%)
Nov 21, 2023	1.220	1.250	1.200	1.240	26,287	+0.01(+0.81%)
Nov 20, 2023	1.200	1.240	1.190	1.230	47,495	+0.03(+2.50%)
Nov 17, 2023	1.150	1.230	1.140	1.200	27,687	+0.05(+4.35%)
Nov 16, 2023	1.100	1.150	1.085	1.150	33,290	+0.06(+5.50%)
Nov 15, 2023	1.070	1.090	1.070	1.090	13,116	+0.01(+0.93%)
Nov 14, 2023	1.040	1.100	1.040	1.080	11,718	+0.02(+1.89%)
Nov 13, 2023	1.050	1.080	1.031	1.060	10,193	-0.03(-2.75%)
Nov 10, 2023	1.110	1.110	1.060	1.090	13,487	-0.01(-0.91%)
Nov 09, 2023	1.040	1.120	1.040	1.100	18,561	+0.06(+5.77%)
Nov 08, 2023	1.065	1.065	1.030	1.040	12,711	-0.03(-2.80%)
Nov 07, 2023	1.000	1.100	0.9955	1.070	16,335	+0.06(+5.94%)
Nov 06, 2023	1.000	1.070	1.000	1.010	16,240	-0.01(-0.98%)
Nov 03, 2023	1.080	1.080	0.9652	1.020	16,454	-0.03(-2.86%)
Nov 02, 2023	1.000	1.050	0.9651	1.050	9,700	+0.08(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.