Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.370	8.422	8.140	8.340	3,704,579	+0.01(+0.12%)
Nov 29, 2023	8.340	8.706	8.320	8.330	3,506,349	+0.06(+0.73%)
Nov 28, 2023	8.200	8.330	8.101	8.270	2,637,357	+0.06(+0.73%)
Nov 27, 2023	8.490	8.490	8.170	8.210	4,110,273	-0.38(-4.42%)
Nov 24, 2023	8.420	8.670	8.351	8.590	1,372,021	+0.17(+2.02%)
Nov 22, 2023	8.500	8.600	8.360	8.420	2,728,583	-0.05(-0.59%)
Nov 21, 2023	8.850	8.850	8.400	8.470	2,935,622	-0.48(-5.36%)
Nov 20, 2023	8.770	9.075	8.585	8.950	4,146,574	+0.20(+2.29%)
Nov 17, 2023	8.330	8.780	8.320	8.750	6,253,101	+0.55(+6.71%)
Nov 16, 2023	8.750	8.770	8.140	8.200	4,758,133	-0.59(-6.71%)
Nov 15, 2023	8.530	9.330	8.510	8.790	7,466,379	+0.28(+3.29%)
Nov 14, 2023	8.480	8.740	8.470	8.510	4,900,718	+0.37(+4.55%)
Nov 13, 2023	8.500	8.510	8.120	8.140	3,122,100	-0.44(-5.13%)
Nov 10, 2023	8.620	8.660	8.370	8.580	2,443,027	-0.06(-0.69%)
Nov 09, 2023	8.810	8.890	8.510	8.640	3,266,055	-0.11(-1.26%)
Nov 08, 2023	8.860	8.920	8.730	8.750	2,256,608	-0.11(-1.24%)
Nov 07, 2023	8.880	9.260	8.720	8.860	3,854,144	-0.16(-1.77%)
Nov 06, 2023	9.400	9.470	8.925	9.020	3,703,545	-0.31(-3.32%)
Nov 03, 2023	9.400	9.525	9.200	9.330	3,757,110	+0.18(+1.97%)
Nov 02, 2023	8.580	9.175	8.530	9.150	5,097,199	+0.82(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.