Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	64.85	65.65	64.18	64.80	3,360,239	+0.46(+0.71%)
Nov 29, 2023	63.68	64.40	63.30	64.34	3,236,830	+0.94(+1.48%)
Nov 28, 2023	62.34	63.63	62.24	63.40	2,834,077	+1.39(+2.24%)
Nov 27, 2023	63.13	63.39	61.97	62.01	2,477,572	-1.35(-2.13%)
Nov 24, 2023	63.16	64.02	63.16	63.36	1,027,619	+0.40(+0.63%)
Nov 22, 2023	62.38	63.22	61.74	62.97	4,157,356	-1.14(-1.79%)
Nov 21, 2023	64.42	64.92	64.02	64.11	2,188,942	-0.72(-1.11%)
Nov 20, 2023	64.84	65.39	64.60	64.83	2,705,911	+0.24(+0.38%)
Nov 17, 2023	62.82	64.75	62.82	64.59	4,019,564	+2.57(+4.15%)
Nov 16, 2023	62.56	62.71	60.94	62.01	3,563,354	-1.39(-2.19%)
Nov 15, 2023	64.17	64.94	63.32	63.40	3,030,433	-0.93(-1.45%)
Nov 14, 2023	63.80	64.51	63.51	64.33	4,285,247	+1.11(+1.75%)
Nov 13, 2023	62.54	63.42	62.47	63.23	3,382,697	+0.58(+0.93%)
Nov 10, 2023	62.26	62.66	61.44	62.65	2,645,451	+1.00(+1.62%)
Nov 09, 2023	61.28	62.67	61.19	61.65	3,560,266	+1.13(+1.86%)
Nov 08, 2023	61.32	61.50	59.81	60.52	4,390,374	-1.35(-2.18%)
Nov 07, 2023	63.49	63.50	61.79	61.87	5,132,378	-2.64(-4.09%)
Nov 06, 2023	65.29	65.97	64.25	64.51	3,262,132	-0.44(-0.67%)
Nov 03, 2023	65.73	66.25	64.94	64.94	7,560,807	-0.94(-1.43%)
Nov 02, 2023	63.13	66.01	62.57	65.89	4,872,303	+3.12(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.