Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.370	3.401	3.340	3.385	4,547,377	+0.07(+2.27%)
Nov 29, 2023	3.340	3.340	3.300	3.310	4,548,697	+0.08(+2.48%)
Nov 28, 2023	3.220	3.250	3.210	3.230	4,282,248	+0.21(+6.95%)
Nov 27, 2023	3.010	3.030	2.990	3.020	2,774,500	+0.01(+0.33%)
Nov 24, 2023	3.000	3.020	2.980	3.010	2,279,887	+0.09(+3.08%)
Nov 22, 2023	2.980	2.980	2.890	2.920	4,452,612	-0.07(-2.34%)
Nov 21, 2023	3.020	3.030	2.990	2.990	4,087,357	-0.01(-0.33%)
Nov 20, 2023	3.030	3.040	2.980	3.000	9,386,248	-0.02(-0.66%)
Nov 17, 2023	3.000	3.020	2.990	3.020	3,037,320	+0.03(+1.00%)
Nov 16, 2023	3.000	3.020	2.970	2.990	3,466,487	+0.03(+1.01%)
Nov 15, 2023	2.990	2.990	2.960	2.960	7,381,613	+0.02(+0.68%)
Nov 14, 2023	2.950	2.970	2.900	2.940	8,206,982	+0.04(+1.38%)
Nov 13, 2023	2.840	2.930	2.840	2.900	3,812,946	+0.08(+2.84%)
Nov 10, 2023	2.790	2.820	2.780	2.820	2,638,454	+0.04(+1.44%)
Nov 09, 2023	2.780	2.820	2.770	2.780	3,687,716	-0.04(-1.42%)
Nov 08, 2023	2.830	2.840	2.800	2.820	2,285,619	+0.08(+2.92%)
Nov 07, 2023	2.750	2.750	2.720	2.740	2,089,596	+0.00(+0.05%)
Nov 06, 2023	2.750	2.770	2.720	2.739	2,308,607	+0.06(+2.19%)
Nov 03, 2023	2.720	2.730	2.680	2.680	2,720,202	-0.01(-0.37%)
Nov 02, 2023	2.680	2.720	2.680	2.690	2,218,579	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.