Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.11	19.15	18.99	18.99	1,101,787	-0.14(-0.72%)
Dec 28, 2023	19.24	19.28	19.12	19.13	780,701	-0.06(-0.33%)
Dec 27, 2023	19.19	19.23	19.16	19.19	1,005,236	+0.04(+0.20%)
Dec 26, 2023	19.12	19.20	19.10	19.16	515,097	+0.04(+0.20%)
Dec 22, 2023	19.13	19.18	19.09	19.12	668,093	+0.01(+0.05%)
Dec 21, 2023	19.13	19.19	19.06	19.11	612,091	+0.06(+0.31%)
Dec 20, 2023	19.06	19.15	19.03	19.05	601,168	+0.00(+0.00%)
Dec 19, 2023	18.93	19.06	18.93	19.05	809,762	+0.12(+0.62%)
Dec 18, 2023	19.02	19.04	18.86	18.93	878,352	-0.08(-0.41%)
Dec 15, 2023	19.10	19.15	19.01	19.01	608,762	-0.09(-0.46%)
Dec 14, 2023	18.91	19.16	18.91	19.10	884,438	+0.32(+1.71%)
Dec 13, 2023	18.48	18.84	18.47	18.78	707,543	+0.28(+1.53%)
Dec 12, 2023	18.47	18.54	18.43	18.49	757,970	+0.03(+0.16%)
Dec 11, 2023	18.55	18.56	18.38	18.46	815,382	-0.09(-0.47%)
Dec 08, 2023	18.58	18.64	18.52	18.55	820,062	-0.12(-0.63%)
Dec 07, 2023	18.59	18.74	18.59	18.67	778,329	+0.06(+0.31%)
Dec 06, 2023	18.64	18.67	18.59	18.61	986,810	+0.02(+0.10%)
Dec 05, 2023	18.64	18.67	18.58	18.59	690,275	+0.02(+0.13%)
Dec 04, 2023	18.66	18.73	18.55	18.57	901,747	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.