Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.27	30.29	29.46	29.52	281,748	-0.81(-2.68%)
Dec 28, 2023	30.37	30.73	30.15	30.33	225,979	+0.01(+0.03%)
Dec 27, 2023	30.67	30.67	30.12	30.32	289,921	-0.15(-0.49%)
Dec 26, 2023	29.83	30.59	29.83	30.47	200,501	+0.87(+2.95%)
Dec 22, 2023	29.44	29.88	29.24	29.60	643,248	+0.34(+1.15%)
Dec 21, 2023	28.99	29.37	28.89	29.26	239,894	+0.82(+2.90%)
Dec 20, 2023	29.63	29.85	28.35	28.43	386,796	-1.32(-4.44%)
Dec 19, 2023	29.21	29.91	29.15	29.76	228,328	+0.89(+3.10%)
Dec 18, 2023	29.45	29.64	28.68	28.86	271,471	-0.45(-1.52%)
Dec 15, 2023	29.91	30.16	29.18	29.31	351,297	-0.40(-1.36%)
Dec 14, 2023	28.63	30.13	28.54	29.71	583,437	+1.87(+6.70%)
Dec 13, 2023	25.99	27.88	25.76	27.85	740,058	+1.81(+6.93%)
Dec 12, 2023	26.71	26.71	25.76	26.04	329,328	-0.72(-2.69%)
Dec 11, 2023	26.90	26.99	26.51	26.76	352,582	-0.16(-0.59%)
Dec 08, 2023	26.69	27.35	26.49	26.92	304,248	+0.19(+0.70%)
Dec 07, 2023	26.69	26.92	26.45	26.73	495,096	+0.21(+0.78%)
Dec 06, 2023	27.01	27.50	26.46	26.52	477,902	-0.23(-0.85%)
Dec 05, 2023	27.45	27.48	26.72	26.75	156,714	-0.85(-3.08%)
Dec 04, 2023	27.24	27.91	27.15	27.60	172,547	+0.30(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.