Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.428	6.428	6.181	6.224	133,179	-0.04(-0.68%)
Mar 30, 2023	6.462	6.462	6.198	6.266	28,209	-0.10(-1.61%)
Mar 29, 2023	6.283	6.377	6.181	6.369	61,796	+0.20(+3.18%)
Mar 28, 2023	6.164	6.194	6.070	6.173	32,702	+0.03(+0.42%)
Mar 27, 2023	6.087	6.173	6.011	6.147	97,946	+0.19(+3.15%)
Mar 24, 2023	5.976	5.976	5.797	5.959	90,150	-0.09(-1.41%)
Mar 23, 2023	6.300	6.394	6.019	6.045	110,837	-0.20(-3.27%)
Mar 22, 2023	6.326	6.539	6.224	6.249	105,368	-0.14(-2.27%)
Mar 21, 2023	6.479	6.479	6.244	6.394	132,630	+0.14(+2.32%)
Mar 20, 2023	6.086	6.290	5.882	6.249	270,523	+0.28(+4.65%)
Mar 17, 2023	5.906	6.110	5.906	5.972	138,277	-0.10(-1.61%)
Mar 16, 2023	5.906	6.070	5.737	6.070	70,823	+0.17(+2.91%)
Mar 15, 2023	5.596	5.939	5.596	5.898	72,436	+0.04(+0.70%)
Mar 14, 2023	5.735	5.980	5.612	5.857	119,836	+0.29(+5.13%)
Mar 13, 2023	6.053	6.086	5.481	5.571	279,187	-0.51(-8.46%)
Mar 10, 2023	5.857	6.094	5.849	6.086	444,477	+0.11(+1.92%)
Mar 09, 2023	5.473	5.988	4.901	5.972	458,834	+0.46(+8.30%)
Mar 08, 2023	6.290	6.290	5.498	5.514	234,898	-0.76(-12.11%)
Mar 07, 2023	6.208	6.311	6.143	6.274	69,711	+0.07(+1.05%)
Mar 06, 2023	6.217	6.429	6.151	6.208	54,722	+0.01(+0.13%)
Mar 03, 2023	6.315	6.333	6.135	6.200	62,607	-0.07(-1.17%)
Mar 02, 2023	6.053	6.298	5.955	6.274	116,805	+0.12(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.