Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.280	2.280	2.170	2.220	35,152	-0.05(-2.06%)
Mar 30, 2023	2.290	2.300	2.180	2.267	35,293	+0.13(+5.92%)
Mar 29, 2023	1.990	2.200	1.990	2.140	38,646	+0.15(+7.54%)
Mar 28, 2023	2.020	2.020	1.950	1.990	32,077	-0.02(-1.02%)
Mar 27, 2023	1.850	2.070	1.820	2.011	52,507	+0.09(+4.72%)
Mar 24, 2023	1.860	2.151	1.714	1.920	116,108	+0.09(+4.90%)
Mar 23, 2023	1.830	1.890	1.815	1.830	6,252	+0.02(+0.84%)
Mar 22, 2023	2.010	2.010	1.815	1.815	12,725	-0.17(-8.33%)
Mar 21, 2023	1.920	2.040	1.920	1.980	10,610	+0.00(+0.06%)
Mar 20, 2023	1.950	2.129	1.950	1.979	7,269	-0.06(-3.00%)
Mar 17, 2023	1.968	2.100	1.968	2.040	6,643	-0.03(-1.45%)
Mar 16, 2023	1.995	2.130	1.860	2.070	20,685	+0.14(+7.46%)
Mar 15, 2023	1.770	2.100	1.860	1.926	37,496	+0.06(+3.40%)
Mar 14, 2023	1.950	1.977	1.830	1.863	13,122	-0.05(-2.66%)
Mar 13, 2023	1.950	2.106	1.815	1.914	20,232	-0.08(-4.20%)
Mar 10, 2023	2.160	2.160	1.980	1.998	9,394	-0.16(-7.50%)
Mar 09, 2023	2.250	2.304	2.103	2.160	11,561	-0.12(-5.14%)
Mar 08, 2023	2.235	2.280	2.178	2.277	8,388	+0.07(+3.27%)
Mar 07, 2023	2.250	2.250	2.160	2.205	5,945	-0.02(-0.68%)
Mar 06, 2023	2.190	2.250	2.175	2.220	6,573	-0.03(-1.33%)
Mar 03, 2023	2.160	2.256	2.160	2.250	47,779	+0.15(+7.14%)
Mar 02, 2023	2.100	2.115	2.040	2.100	9,077	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.