Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	72.45	73.37	72.10	72.76	922,840	+1.01(+1.41%)
Mar 30, 2023	72.41	72.48	71.25	71.75	1,004,723	-0.12(-0.17%)
Mar 29, 2023	73.04	73.04	71.70	71.87	1,114,062	-0.65(-0.90%)
Mar 28, 2023	71.77	73.72	71.59	72.52	1,018,311	+0.39(+0.54%)
Mar 27, 2023	71.23	72.89	70.36	72.13	1,280,932	+1.03(+1.45%)
Mar 24, 2023	69.44	71.86	69.06	71.10	1,633,923	+1.10(+1.57%)
Mar 23, 2023	70.90	71.54	69.11	70.00	1,863,612	-0.62(-0.88%)
Mar 22, 2023	71.77	72.16	70.44	70.62	1,231,418	-1.09(-1.52%)
Mar 21, 2023	71.44	72.50	70.35	71.71	1,337,610	+1.15(+1.63%)
Mar 20, 2023	69.10	71.54	68.83	70.56	1,729,772	+1.60(+2.32%)
Mar 17, 2023	69.17	69.71	67.97	68.96	2,862,869	-1.13(-1.61%)
Mar 16, 2023	67.00	70.37	66.67	70.09	2,000,000	+1.52(+2.22%)
Mar 15, 2023	68.45	69.64	66.74	68.57	2,503,910	-2.93(-4.10%)
Mar 14, 2023	71.29	73.22	70.44	71.50	1,018,267	+0.44(+0.62%)
Mar 13, 2023	70.05	72.47	69.16	71.06	1,380,667	-0.88(-1.22%)
Mar 10, 2023	73.10	74.04	71.39	71.94	1,249,361	-1.29(-1.76%)
Mar 09, 2023	75.35	76.22	73.20	73.23	1,113,699	-1.82(-2.42%)
Mar 08, 2023	75.35	76.65	74.27	75.05	1,562,676	-0.71(-0.93%)
Mar 07, 2023	75.82	76.52	75.20	75.76	1,332,060	-0.30(-0.39%)
Mar 06, 2023	77.53	78.01	75.27	76.05	2,705,112	-3.25(-4.10%)
Mar 03, 2023	75.85	79.39	75.85	79.31	1,901,439	+1.97(+2.55%)
Mar 02, 2023	76.65	77.60	75.93	77.34	1,495,805	+0.70(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.