Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.76	11.76	11.00	11.00	500	-0.20(-1.79%)
Mar 30, 2023	11.15	11.20	11.15	11.20	200	+0.80(+7.69%)
Mar 22, 2023				10.40	22	-0.47(-4.32%)
Mar 20, 2023				10.87	0	-0.43(-3.81%)
Mar 17, 2023	11.42	11.42	11.30	11.30	1,500	-0.65(-5.44%)
Mar 14, 2023				11.95	0	-0.68(-5.38%)
Mar 09, 2023				12.63	5	+0.22(+1.77%)
Mar 08, 2023	12.35	12.41	12.35	12.41	670	+0.21(+1.72%)
Mar 07, 2023	12.20	12.20	12.20	12.20	600	-0.33(-2.63%)
Mar 06, 2023	12.22	12.53	12.20	12.53	1,700	+0.10(+0.80%)
Mar 03, 2023	12.43	12.43	12.43	12.43	500	-0.18(-1.43%)
Mar 02, 2023	12.70	12.80	12.61	12.61	2,815	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.