Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.81	37.01	36.73	36.99	22,154,490	+0.14(+0.39%)
Apr 27, 2023	36.73	36.93	36.44	36.84	23,586,976	+0.10(+0.28%)
Apr 26, 2023	37.24	37.27	36.52	36.74	24,329,424	-0.67(-1.78%)
Apr 25, 2023	37.80	37.97	37.36	37.41	25,750,844	-0.55(-1.45%)
Apr 24, 2023	38.22	38.23	36.99	37.96	18,588,504	-0.29(-0.75%)
Apr 21, 2023	38.13	38.33	37.95	38.24	20,216,376	+0.34(+0.90%)
Apr 20, 2023	38.12	38.22	37.84	37.90	21,163,012	-0.37(-0.97%)
Apr 19, 2023	38.45	38.58	38.23	38.27	18,094,830	-0.29(-0.76%)
Apr 18, 2023	39.26	39.31	38.55	38.57	19,490,346	-0.60(-1.53%)
Apr 17, 2023	39.11	39.26	38.96	39.16	18,510,592	-0.01(-0.02%)
Apr 14, 2023	39.48	39.67	38.93	39.17	21,688,792	-0.27(-0.68%)
Apr 13, 2023	39.50	39.66	39.27	39.44	24,058,290	+0.10(+0.24%)
Apr 12, 2023	39.59	39.75	39.25	39.35	17,908,916	-0.40(-1.01%)
Apr 11, 2023	39.75	39.94	39.66	39.75	16,089,855	+0.06(+0.14%)
Apr 10, 2023	39.14	39.70	39.11	39.69	15,914,202	+0.22(+0.55%)
Apr 06, 2023	39.88	40.04	39.35	39.47	27,267,276	-0.05(-0.12%)
Apr 05, 2023	39.26	40.15	39.16	39.52	31,223,562	+0.62(+1.59%)
Apr 04, 2023	39.41	39.50	38.77	38.90	20,514,240	-0.43(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.