Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.57	48.82	47.87	48.25	683,518	-0.18(-0.37%)
Apr 27, 2023	48.00	48.58	47.38	48.43	566,233	+0.53(+1.11%)
Apr 26, 2023	47.56	48.72	47.51	47.90	1,064,318	+0.38(+0.80%)
Apr 25, 2023	47.43	48.18	47.06	47.52	974,000	-0.08(-0.17%)
Apr 24, 2023	46.87	47.67	46.28	47.60	760,463	+0.55(+1.17%)
Apr 21, 2023	46.10	47.26	45.95	47.05	847,259	+0.95(+2.06%)
Apr 20, 2023	46.14	46.90	45.93	46.10	641,225	-0.37(-0.80%)
Apr 19, 2023	45.70	46.55	45.52	46.47	946,076	-0.02(-0.04%)
Apr 18, 2023	46.03	46.66	45.10	46.49	1,431,240	+0.27(+0.58%)
Apr 17, 2023	46.81	46.88	45.57	46.22	1,400,864	+0.98(+2.17%)
Apr 14, 2023	45.42	46.12	44.94	45.24	659,623	-0.39(-0.85%)
Apr 13, 2023	45.72	46.11	45.03	45.63	768,939	+0.25(+0.55%)
Apr 12, 2023	47.15	47.35	45.19	45.38	966,160	-1.46(-3.12%)
Apr 11, 2023	47.54	48.06	46.79	46.84	765,204	-0.63(-1.33%)
Apr 10, 2023	46.08	48.19	45.86	47.47	1,324,937	+1.14(+2.46%)
Apr 06, 2023	45.92	48.06	45.33	46.33	4,938,611	-4.98(-9.71%)
Apr 05, 2023	51.97	51.97	51.16	51.31	498,095	-1.14(-2.17%)
Apr 04, 2023	52.96	53.15	52.06	52.45	646,376	-0.50(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.