Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.02	53.30	52.70	53.13	1,682,993	+0.04(+0.07%)
Apr 27, 2023	52.37	53.10	52.21	53.09	1,355,121	+0.82(+1.57%)
Apr 26, 2023	52.90	53.30	52.19	52.27	1,138,565	-1.00(-1.88%)
Apr 25, 2023	52.89	53.46	52.89	53.27	979,298	+0.20(+0.38%)
Apr 24, 2023	52.76	53.19	52.45	53.07	1,117,387	+0.24(+0.45%)
Apr 21, 2023	52.87	53.21	52.56	52.83	1,163,720	+0.25(+0.47%)
Apr 20, 2023	52.89	53.09	52.34	52.58	1,571,323	-0.25(-0.47%)
Apr 19, 2023	52.51	53.12	52.37	52.83	2,006,451	+0.91(+1.75%)
Apr 18, 2023	52.16	52.49	51.73	51.92	1,224,583	-0.36(-0.69%)
Apr 17, 2023	52.15	52.55	51.73	52.29	1,083,956	+0.34(+0.66%)
Apr 14, 2023	51.88	52.04	51.34	51.94	1,690,927	-0.41(-0.78%)
Apr 13, 2023	52.11	52.45	51.22	52.35	1,476,448	+0.05(+0.09%)
Apr 12, 2023	52.88	53.07	52.21	52.31	1,275,261	-0.31(-0.58%)
Apr 11, 2023	52.48	52.84	52.35	52.61	968,908	+0.13(+0.25%)
Apr 10, 2023	52.33	52.51	51.72	52.48	1,133,849	-0.12(-0.24%)
Apr 06, 2023	52.73	52.91	52.10	52.60	1,588,659	+0.22(+0.42%)
Apr 05, 2023	50.79	52.46	50.79	52.38	1,681,200	+1.80(+3.55%)
Apr 04, 2023	50.32	50.85	50.15	50.59	2,065,644	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.