Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.65	20.70	20.62	20.68	5,050	+0.04(+0.18%)
May 30, 2023	20.57	20.64	20.55	20.64	6,396	+0.12(+0.57%)
May 26, 2023	20.51	20.57	20.48	20.53	5,624	-0.02(-0.09%)
May 25, 2023	20.54	20.59	20.49	20.55	96,536	-0.03(-0.16%)
May 24, 2023	20.59	20.62	20.56	20.58	12,947	+0.00(+0.00%)
May 23, 2023	20.57	20.61	20.56	20.58	163,389	+0.01(+0.05%)
May 22, 2023	20.61	20.62	20.57	20.57	62,641	-0.00(-0.02%)
May 19, 2023	20.58	20.59	20.55	20.57	20,570	-0.02(-0.09%)
May 18, 2023	20.47	20.64	20.47	20.59	7,063	-0.06(-0.27%)
May 17, 2023	20.65	20.67	20.61	20.65	10,941	-0.04(-0.18%)
May 16, 2023	20.69	20.73	20.68	20.68	2,889	-0.08(-0.39%)
May 15, 2023	20.74	20.78	20.72	20.77	16,276	+0.01(+0.06%)
May 12, 2023	20.79	20.79	20.75	20.76	2,247	-0.04(-0.20%)
May 11, 2023	20.76	20.83	20.76	20.80	2,549	+0.02(+0.11%)
May 10, 2023	20.70	20.80	20.70	20.77	3,003	+0.05(+0.25%)
May 09, 2023	20.73	20.73	20.69	20.72	2,132	-0.03(-0.14%)
May 08, 2023	20.79	20.79	20.68	20.75	11,704	-0.02(-0.11%)
May 05, 2023	20.79	20.80	20.76	20.77	2,412	+0.01(+0.04%)
May 04, 2023	20.81	20.83	20.75	20.77	9,367	-0.05(-0.26%)
May 03, 2023	20.76	20.87	20.76	20.82	8,525	+0.04(+0.20%)
May 02, 2023	20.70	20.83	20.70	20.78	19,968	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.