Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	32.33	32.33	31.24	31.39	88,586	-0.57(-1.78%)
May 05, 2023	31.40	31.98	31.13	31.96	114,215	+1.26(+4.10%)
May 04, 2023	32.31	32.31	30.48	30.70	134,763	-1.69(-5.22%)
May 03, 2023	33.11	33.43	32.28	32.39	160,670	-0.78(-2.35%)
May 02, 2023	33.70	33.70	32.17	33.17	141,639	-0.76(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.