Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	41.63	41.93	41.35	41.65	400,144	-0.12(-0.29%)
May 05, 2023	41.50	41.84	41.36	41.78	533,012	+0.27(+0.66%)
May 04, 2023	41.01	41.51	40.38	41.50	365,925	+0.53(+1.31%)
May 03, 2023	40.97	41.64	39.90	40.97	663,192	+0.03(+0.07%)
May 02, 2023	41.24	41.28	40.51	40.94	642,235	-0.46(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.