Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.650	2.720	2.580	2.640	111,016	-0.02(-0.75%)
May 30, 2023	2.780	2.780	2.600	2.660	108,350	-0.03(-1.12%)
May 26, 2023	2.730	2.760	2.620	2.690	224,100	+0.01(+0.37%)
May 25, 2023	2.660	2.720	2.560	2.680	174,479	+0.03(+1.13%)
May 24, 2023	2.890	2.890	2.530	2.650	438,010	-0.17(-6.03%)
May 23, 2023	2.790	3.030	2.680	2.820	309,001	-0.07(-2.42%)
May 22, 2023	2.950	3.310	2.760	2.890	517,394	+0.02(+0.70%)
May 19, 2023	2.840	2.880	2.725	2.870	144,203	+0.12(+4.55%)
May 18, 2023	2.810	2.918	2.670	2.745	126,097	-0.06(-2.31%)
May 17, 2023	2.810	2.848	2.670	2.810	180,545	+0.02(+0.72%)
May 16, 2023	2.870	2.950	2.570	2.790	304,264	-0.04(-1.41%)
May 15, 2023	2.600	2.830	2.600	2.830	154,245	+0.21(+8.02%)
May 12, 2023	2.880	2.880	2.550	2.620	370,426	-0.17(-6.09%)
May 11, 2023	3.160	3.170	2.760	2.790	339,087	-0.26(-8.52%)
May 10, 2023	2.800	3.090	2.720	3.050	267,219	+0.27(+9.71%)
May 09, 2023	2.830	2.870	2.695	2.780	106,721	+0.00(+0.00%)
May 08, 2023	3.010	3.060	2.680	2.780	260,993	-0.24(-7.95%)
May 05, 2023	3.080	3.170	3.010	3.020	134,932	-0.11(-3.51%)
May 04, 2023	3.170	3.190	2.930	3.130	138,557	-0.02(-0.63%)
May 03, 2023	3.060	3.190	3.060	3.150	171,961	+0.11(+3.62%)
May 02, 2023	3.170	3.201	3.000	3.040	123,583	-0.18(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.