Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.13	19.73	17.13	17.79	4,984,738	+0.73(+4.28%)
May 30, 2023	17.26	18.00	16.67	17.06	1,269,563	-0.44(-2.51%)
May 26, 2023	18.17	18.17	17.10	17.50	1,235,746	-0.48(-2.67%)
May 25, 2023	19.01	19.24	17.31	17.98	1,893,299	-0.96(-5.07%)
May 24, 2023	18.55	20.29	18.41	18.94	2,822,382	+0.55(+2.99%)
May 23, 2023	19.61	19.67	18.01	18.39	2,189,588	-1.32(-6.70%)
May 22, 2023	16.91	20.48	16.33	19.71	4,208,065	+1.84(+10.30%)
May 19, 2023	17.38	18.77	17.21	17.87	2,233,011	+0.40(+2.29%)
May 18, 2023	17.50	17.50	16.31	17.47	1,929,327	+0.15(+0.87%)
May 17, 2023	16.90	17.45	15.70	17.32	2,660,186	-0.19(-1.09%)
May 16, 2023	18.18	18.50	16.60	17.51	3,114,399	-0.96(-5.20%)
May 15, 2023	19.31	19.81	17.79	18.47	3,643,084	-0.80(-4.15%)
May 12, 2023	19.90	21.50	18.55	19.27	8,296,013	-0.62(-3.12%)
May 11, 2023	16.52	20.00	15.66	19.89	8,315,168	+3.46(+21.06%)
May 10, 2023	16.36	16.71	15.01	16.43	2,754,662	+0.07(+0.43%)
May 09, 2023	16.92	16.95	15.75	16.36	2,278,404	+0.00(+0.00%)
May 08, 2023	14.65	17.88	14.41	16.36	5,841,496	+1.13(+7.42%)
May 05, 2023	15.32	15.70	13.74	15.23	5,655,370	+0.83(+5.76%)
May 04, 2023	10.67	15.02	10.67	14.40	9,923,956	+3.73(+34.96%)
May 03, 2023	9.900	11.17	9.470	10.67	3,944,747	-0.55(-4.90%)
May 02, 2023	10.21	11.55	9.530	11.22	8,964,029	+0.93(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.