Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	121.43	122.04	121.43	121.83	11,935	+1.31(+1.09%)
Jun 29, 2023	119.91	120.59	119.88	120.52	14,237	+0.75(+0.63%)
Jun 28, 2023	119.92	120.05	119.53	119.77	15,149	-0.43(-0.35%)
Jun 27, 2023	119.21	120.32	119.21	120.19	23,235	+1.15(+0.97%)
Jun 26, 2023	119.20	119.42	118.97	119.05	15,340	-0.14(-0.12%)
Jun 23, 2023	119.43	119.61	119.14	119.19	13,050	-0.86(-0.72%)
Jun 22, 2023	119.66	120.09	119.52	120.05	16,918	+0.16(+0.13%)
Jun 21, 2023	119.86	120.28	119.75	119.89	52,231	-0.34(-0.28%)
Jun 20, 2023	120.49	120.56	120.06	120.22	59,523	-0.75(-0.62%)
Jun 16, 2023	121.72	121.72	120.98	120.98	22,387	-0.23(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.