Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.79	24.88	23.58	24.17	21,352	-0.62(-2.50%)
Jun 29, 2023	24.15	25.19	23.38	24.79	36,937	+0.79(+3.30%)
Jun 28, 2023	23.56	24.16	23.39	24.00	17,761	+0.40(+1.70%)
Jun 27, 2023	24.26	24.26	23.36	23.60	15,705	-0.60(-2.46%)
Jun 26, 2023	23.86	24.21	22.95	24.20	21,780	+0.56(+2.35%)
Jun 23, 2023	22.77	24.25	22.46	23.64	24,287	+1.09(+4.85%)
Jun 22, 2023	21.77	22.78	21.77	22.55	9,291	+0.52(+2.35%)
Jun 21, 2023	21.18	22.41	21.18	22.03	11,645	+0.85(+4.01%)
Jun 20, 2023	22.29	23.93	20.99	21.18	40,929	-1.39(-6.14%)
Jun 16, 2023	22.27	23.65	21.74	22.57	29,782	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.