Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.98	57.19	56.60	56.60	13,332	+0.03(+0.06%)
Jun 29, 2023	55.78	56.63	55.78	56.57	24,386	+1.00(+1.79%)
Jun 28, 2023	55.45	56.01	55.26	55.57	92,037	+0.29(+0.52%)
Jun 27, 2023	54.21	55.81	54.21	55.28	11,296	+0.97(+1.78%)
Jun 26, 2023	54.62	54.80	54.32	54.32	5,520	+0.11(+0.20%)
Jun 23, 2023	54.60	54.77	53.97	54.21	7,654	-0.66(-1.20%)
Jun 22, 2023	54.90	55.22	54.66	54.86	15,014	-0.38(-0.68%)
Jun 21, 2023	55.87	55.87	55.06	55.24	17,359	-0.07(-0.13%)
Jun 20, 2023	55.26	55.32	54.87	55.31	11,385	+0.02(+0.04%)
Jun 16, 2023	55.75	55.75	55.08	55.29	15,219	-0.46(-0.82%)
Jun 15, 2023	55.29	55.95	55.23	55.75	19,170	+0.52(+0.94%)
Jun 14, 2023	56.32	56.38	55.19	55.23	55,293	-1.02(-1.81%)
Jun 13, 2023	56.16	56.28	55.79	56.25	17,386	+0.57(+1.02%)
Jun 12, 2023	55.35	55.82	54.83	55.68	16,831	+0.61(+1.10%)
Jun 09, 2023	55.59	55.59	54.89	55.07	16,291	-0.20(-0.36%)
Jun 08, 2023	55.44	55.51	55.19	55.27	25,547	-0.33(-0.60%)
Jun 07, 2023	55.82	55.87	55.31	55.61	13,141	+1.08(+1.98%)
Jun 06, 2023	53.86	54.63	53.86	54.53	10,183	+1.33(+2.51%)
Jun 05, 2023	53.52	53.52	53.19	53.19	23,288	-0.35(-0.65%)
Jun 02, 2023	52.65	53.59	52.65	53.54	7,522	+1.31(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.