Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.260	406	+0.02(+0.89%)
Jun 29, 2023	2.420	2.420	2.220	2.240	9,185	+0.12(+5.67%)
Jun 28, 2023	2.130	2.260	2.110	2.120	10,968	-0.04(-1.85%)
Jun 27, 2023	2.270	2.267	2.160	2.160	3,975	+0.01(+0.23%)
Jun 26, 2023	2.270	2.270	2.155	2.155	12,705	-0.09(-3.79%)
Jun 23, 2023	2.410	2.439	2.240	2.240	10,972	-0.28(-11.11%)
Jun 22, 2023	2.460	2.550	2.387	2.520	13,581	+0.04(+1.61%)
Jun 21, 2023	2.332	2.545	2.310	2.480	4,428	+0.17(+7.36%)
Jun 20, 2023	2.300	2.480	2.280	2.310	11,040	-0.01(-0.43%)
Jun 16, 2023	2.400	2.470	2.320	2.320	21,416	+0.09(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.