Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.09	55.11	54.63	54.89	181,497	+0.24(+0.43%)
Jun 29, 2023	54.02	54.77	54.02	54.65	195,844	+1.04(+1.94%)
Jun 28, 2023	52.94	53.66	52.66	53.61	213,162	+0.49(+0.93%)
Jun 27, 2023	52.59	53.29	52.27	53.12	202,825	+0.44(+0.84%)
Jun 26, 2023	52.74	53.11	52.30	52.68	165,152	+0.20(+0.37%)
Jun 23, 2023	52.97	53.12	52.45	52.48	369,507	-0.70(-1.31%)
Jun 22, 2023	53.27	53.27	52.47	53.18	228,276	+0.02(+0.04%)
Jun 21, 2023	53.06	53.33	52.65	53.16	202,818	+0.18(+0.33%)
Jun 20, 2023	53.72	53.74	52.56	52.98	280,144	-0.70(-1.30%)
Jun 16, 2023	53.30	53.71	52.83	53.68	966,192	+0.81(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.