Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.19	43.19	43.17	43.17	864	+0.17(+0.40%)
Jul 28, 2023	42.92	43.03	42.92	43.00	1,709	+0.40(+0.95%)
Jul 27, 2023	42.90	42.90	42.59	42.59	4,886	-0.15(-0.36%)
Jul 26, 2023	42.72	42.75	42.72	42.75	1,925	-0.04(-0.08%)
Jul 25, 2023	42.69	42.82	42.69	42.78	2,175	+0.22(+0.52%)
Jul 24, 2023	42.67	42.67	42.56	42.56	1,260	+0.13(+0.30%)
Jul 21, 2023	42.50	42.50	42.40	42.43	2,255	+0.10(+0.24%)
Jul 20, 2023	42.33	42.33	42.33	42.33	227	-0.34(-0.79%)
Jul 19, 2023	42.68	42.68	42.53	42.67	41,859	+0.20(+0.47%)
Jul 18, 2023	42.30	42.51	42.29	42.47	8,301	+0.26(+0.62%)
Jul 17, 2023	42.19	42.61	42.18	42.20	11,255	+0.18(+0.43%)
Jul 14, 2023	42.08	42.09	42.02	42.02	648	-0.09(-0.22%)
Jul 13, 2023	42.06	42.20	42.06	42.11	13,582	+0.12(+0.28%)
Jul 12, 2023	42.08	42.08	41.97	41.99	3,119	+0.32(+0.76%)
Jul 11, 2023	41.50	41.68	41.50	41.68	3,068	+0.40(+0.96%)
Jul 10, 2023	41.29	41.29	41.28	41.28	364	+0.19(+0.46%)
Jul 07, 2023	41.25	41.27	41.09	41.09	17,653	-0.05(-0.12%)
Jul 06, 2023	41.31	41.31	41.14	41.14	305	-0.43(-1.04%)
Jul 05, 2023	41.65	41.65	41.56	41.57	455	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.